AWPXJANNFTSE Asia Pacific Ex Jap03/24/2017
LAST:

 471.6
CHANGE:
 0.07
OPEN:
472.0
HIGH:
472.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
471.7
LOW:
470.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17472.0472.4470.4471.600
03/23/17471.3472.8470.5471.700
03/22/17473.9473.9468.8470.600
03/21/17473.6475.6473.5475.000
03/20/17470.2472.9469.7472.400
03/17/17469.1470.6468.8470.300
03/16/17463.5469.1463.0468.500
03/15/17459.8461.1458.2460.500
03/14/17457.7460.2457.6459.800
03/13/17453.1457.6453.0457.100
FUNDAMENTALS
Sector:
Industry:
52wk range:382.38 - 475.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.30
DJI20,622-340.17
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13