AWPXJANNFTSE Asia Pacific Ex Jap09/22/2017
LAST:

 532.9
CHANGE:
 3.70
OPEN:
536.7
HIGH:
536.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.69
PREV:
536.6
LOW:
531.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17536.7536.9531.5532.900
09/21/17537.1538.3536.2536.600
09/20/17536.7538.1535.8537.600
09/19/17539.1539.7536.5536.800
09/18/17532.5539.6532.5539.300
09/15/17531.3533.4528.4532.700
09/14/17531.0531.8530.1531.200
09/13/17532.2532.9530.7531.200
09/12/17530.4532.4530.1532.100
09/11/17527.4531.1527.4530.200
FUNDAMENTALS
Sector:
Industry:
52wk range:408.27 - 539.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82