AWPXJANNFTSE Asia Pacific Ex Jap06/19/2018
LAST:

 548.2
CHANGE:
 12.41
OPEN:
560.5
HIGH:
560.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.21
PREV:
560.6
LOW:
547.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18560.5560.7547.8548.200
06/18/18562.6563.0559.9560.600
06/15/18566.8567.5562.8564.000
06/14/18572.9573.0566.0567.200
06/13/18576.5576.5573.0573.400
06/12/18575.4577.4574.2575.900
06/11/18574.2576.5573.6575.300
06/08/18581.2581.3572.9573.700
06/07/18580.1583.1580.1582.500
06/06/18576.3579.7576.2579.600
FUNDAMENTALS
Sector:
Industry:
52wk range:494.99 - 620.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83