AWPXJANNFTSE Asia Pacific Ex Jap05/26/2017
LAST:

 497.9
CHANGE:
 1.10
OPEN:
496.6
HIGH:
498.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
496.8
LOW:
496.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17496.6498.6496.4497.900
05/25/17491.8496.9491.7496.800
05/24/17490.7491.5489.3491.000
05/23/17492.5494.0490.3490.800
05/22/17489.3493.0489.3492.000
05/19/17486.6489.9485.8487.800
05/18/17490.8490.8486.2486.900
05/17/17492.1492.2490.0491.100
05/16/17491.8492.8490.1492.000
05/15/17488.8492.0488.3491.000
FUNDAMENTALS
Sector:
Industry:
52wk range:386.74 - 496.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,729900.35