AWPXJANNFTSE Asia Pacific Ex Jap01/20/2017
LAST:

 431.7
CHANGE:
 1.40
OPEN:
432.9
HIGH:
433.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
433.1
LOW:
431.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17432.9433.7431.0431.700
01/19/17433.5433.6431.9433.100
01/18/17432.8435.0432.0434.200
01/17/17429.6432.9429.3431.800
01/16/17432.8432.9428.9429.300
01/13/17432.4433.3431.8432.900
01/12/17432.2433.9431.6432.500
01/11/17427.7430.8427.7430.400
01/10/17424.8427.7424.4427.700
01/09/17424.2425.4423.5424.000
FUNDAMENTALS
Sector:
Industry:
52wk range:354.13 - 451.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,876-100.04