AWPXJANNFTSE Asia Pacific Ex Jap12/14/2017
LAST:

 554.6
CHANGE:
 1.97
OPEN:
554.1
HIGH:
556.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
552.7
LOW:
553.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17554.1556.7553.6554.600
12/13/17549.8553.7548.7552.700
12/12/17552.9553.6549.7550.400
12/11/17548.3553.0548.2552.800
12/08/17542.9548.9542.6548.100
12/07/17541.9544.3540.0542.800
12/06/17551.0551.1541.7541.800
12/05/17553.7554.5551.0551.600
12/04/17551.7555.5549.1554.700
12/01/17552.9554.8551.5552.000
FUNDAMENTALS
Sector:
Industry:
52wk range:408.27 - 570.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23