AWPXJANNFTSE Asia Pacific Ex Jap07/20/2017
LAST:

 518.2
CHANGE:
 0.37
OPEN:
518.4
HIGH:
519.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
518.5
LOW:
517.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17518.4519.6517.7518.200
07/19/17515.0518.7514.7518.500
07/18/17514.2515.2513.3515.000
07/17/17513.0516.1512.9514.100
07/14/17511.1512.5511.1512.300
07/13/17506.3512.1506.3511.100
07/12/17503.3506.0503.3505.500
07/11/17499.0503.8498.9503.000
07/10/17496.9500.0496.9498.900
07/07/17498.8498.8496.3496.800
FUNDAMENTALS
Sector:
Industry:
52wk range:408.27 - 518.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,111-340.17
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26