AEGActive Energy Group Plc03/22/2017
LAST:

 2.625
CHANGE:
 0.05
OPEN:
2.500
HIGH:
2.625
ASK:
6.135
VOLUME:
174,470
CHANGE(%):
1.87
PREV:
2.675
LOW:
2.500
BID:
6.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172.5002.6252.5002.625174,4700
03/21/172.5112.6752.5112.675118,7260
03/20/172.5602.6752.5552.675387,2600
03/17/172.5552.6752.5552.675100,0000
03/16/172.7402.7402.5252.675974,6380
03/15/172.5602.8002.5002.725913,8880
03/14/172.3902.4752.3902.47561,2090
03/13/172.3902.4752.3902.47550,0000
03/10/172.6002.6002.4102.475762,9750
03/09/172.5102.6002.5002.500376,0260
FUNDAMENTALS
Sector:
Industry:
52wk range:2.39 - 5.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11