AEGActive Energy Group Plc01/19/2018
LAST:

 2.550
CHANGE:
 0.09
OPEN:
2.700
HIGH:
2.700
ASK:
6.135
VOLUME:
2,217,328
CHANGE(%):
3.41
PREV:
2.640
LOW:
2.525
BID:
6.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182.7002.7002.5252.5502,217,3280
01/18/182.6102.6452.6002.6403,616,2200
01/17/182.8002.8002.7602.8003,098,3750
01/16/182.9092.9252.8002.9001,638,2950
01/15/182.7002.8002.7002.8005,356,0150
01/12/182.4452.6002.4452.6003,454,7560
01/11/182.5482.5752.5002.550896,1580
01/10/182.5752.6002.5752.6001,526,3770
01/09/182.6682.7002.5002.5502,567,9030
01/08/182.4502.6702.3752.6002,520,5290
FUNDAMENTALS
Sector:
Industry:
52wk range:1.86 - 3.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23