AEGActive Energy Group Plc04/20/2018
LAST:

 4.100
CHANGE:
 0.00
OPEN:
4.145
HIGH:
4.255
ASK:
6.135
VOLUME:
1,334,117
CHANGE(%):
0.00
PREV:
4.100
LOW:
4.020
BID:
6.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/184.1454.2554.0204.1001,334,1170
04/19/183.9804.1003.9804.1001,771,2440
04/18/183.8753.9803.8203.9001,354,7790
04/17/183.9024.0003.8503.900724,5040
04/16/183.8404.0003.8003.900898,1530
04/13/183.8903.9483.8753.9001,053,9840
04/12/183.9403.9403.8003.9004,894,3230
04/11/183.8004.0003.7753.9002,385,2870
04/10/183.8283.9803.7003.7503,828,2230
04/09/183.9254.0953.8503.9501,569,1100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.86 - 5.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23