AEGActive Energy Group Plc01/19/2017
LAST:

 3.300
CHANGE:
 0.03
OPEN:
3.050
HIGH:
3.490
ASK:
6.135
VOLUME:
2,377,620
CHANGE(%):
0.75
PREV:
3.325
LOW:
3.050
BID:
6.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/173.0503.4903.0503.3002,377,6200
01/18/173.3253.5003.1503.325385,7100
01/17/173.0703.2033.0703.1502,082,3360
01/16/173.2503.2503.1003.150685,8500
01/13/173.2503.2753.1003.200576,8630
01/12/173.0153.2503.0153.150469,5420
01/11/173.0003.2003.0003.200510,9230
01/10/173.1003.2002.9003.2002,203,4780
01/09/172.9253.1252.9253.07551,7880
01/06/173.0753.0753.0753.07500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 6.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.15
DJI19,789570.29
SP5002,26950.22
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71