AEGActive Energy Group Plc10/18/2017
LAST:

 2.250
CHANGE:
 0.00
OPEN:
2.272
HIGH:
2.300
ASK:
6.135
VOLUME:
401,186
CHANGE(%):
0.00
PREV:
2.250
LOW:
2.200
BID:
6.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/172.2722.3002.2002.250401,1860
10/17/172.2002.2502.2002.250117,2050
10/16/172.3002.3002.1692.2501,826,7030
10/13/172.3002.3392.2502.250355,3820
10/12/172.3002.4002.3002.40057,7220
10/11/172.2502.3002.2002.2504,215,6880
10/10/172.1332.2902.1332.175641,1350
10/09/172.1752.1752.1752.17500
10/06/172.1752.2202.1272.1755,8090
10/05/172.2252.2252.1102.17569,9940
FUNDAMENTALS
Sector:
Industry:
52wk range:1.86 - 3.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,525-180.24
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,490-2220.77