AEGActive Energy Group Plc05/24/2017
LAST:

 3.300
CHANGE:
 0.08
OPEN:
3.300
HIGH:
3.400
ASK:
6.135
VOLUME:
318,361
CHANGE(%):
2.33
PREV:
3.225
LOW:
3.233
BID:
6.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173.3003.4003.2333.300318,3610
05/23/173.0703.4503.0163.2253,979,1780
05/22/172.4503.0752.4503.00010,166,8540
05/19/172.2302.3252.2302.2502,251,3890
05/18/172.1152.1752.1152.1752,0000
05/17/172.1002.1752.1002.175143,8100
05/16/172.1122.2402.1122.175486,4280
05/15/172.2752.2752.2752.27500
05/12/172.2752.3002.2002.275343,7500
05/11/172.1752.3502.1502.350580,5570
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 4.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,558-840.67
FTSE7,499-160.21
NI22519,813700.36
CAC405,328-130.25
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80