AEGActive Energy Group Plc07/24/2017
LAST:

 2.150
CHANGE:
 0.42
OPEN:
2.566
HIGH:
2.742
ASK:
6.135
VOLUME:
4,663,517
CHANGE(%):
16.34
PREV:
2.570
LOW:
2.124
BID:
6.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172.5662.7422.1242.1504,663,5170
07/21/172.5702.5702.5702.570269,4100
07/20/172.5822.6002.5662.598261,9070
07/19/172.6502.6502.6502.65025,0000
07/18/172.7502.7502.6002.6501,506,1960
07/17/172.6782.6782.6782.6789,5220
07/13/172.7002.7502.6752.700352,7250
07/12/172.7502.7502.6752.675270,0000
07/11/172.7002.7002.6752.67590,0000
07/10/172.7002.8002.7002.75029,1170
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 3.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53