AW07FTSE All World Asia Paci01/22/2018
LAST:

 619.2
CHANGE:
 1.74
OPEN:
616.1
HIGH:
619.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
617.5
LOW:
614.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18616.1619.5614.5619.200
01/19/18614.6618.1613.9617.500
01/18/18613.6615.3612.7614.200
01/17/18612.0614.2610.0613.700
01/16/18608.9613.5608.6612.600
01/15/18609.9613.1609.3609.900
01/12/18605.1609.4604.8609.400
01/11/18604.4605.2602.1604.800
01/10/18606.7606.8604.4605.400
01/09/18607.9609.3606.5606.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:465.93 - 618.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23