AW07FTSE All World Asia Paci04/19/2018
LAST:

 589.8
CHANGE:
 3.44
OPEN:
586.5
HIGH:
592.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.59
PREV:
586.4
LOW:
586.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18586.5592.1586.4589.800
04/18/18582.2587.1582.1586.400
04/17/18585.1586.0581.2582.300
04/16/18587.5588.6583.0585.000
04/13/18588.0590.8587.3587.300
04/12/18589.8591.2586.6587.900
04/11/18589.9591.7589.3589.800
04/10/18582.4589.9580.9589.900
04/09/18577.5583.5577.3582.900
04/06/18577.0579.7575.8577.200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:495.08 - 635.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23