AW07FTSE All World Asia Paci03/23/2017
LAST:

 501.3
CHANGE:
 0.90
OPEN:
500.9
HIGH:
502.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
500.4
LOW:
500.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17500.9502.4500.3501.300
03/22/17503.3503.3498.8500.400
03/21/17505.4507.2505.3506.500
03/20/17502.6505.1502.3504.700
03/17/17501.7503.1501.5502.900
03/16/17497.4501.5496.5501.000
03/15/17491.1492.9489.6492.600
03/14/17489.7491.6489.5491.600
03/13/17485.4490.0485.4489.600
03/10/17483.4485.0483.0485.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:411.81 - 507.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13