AW07FTSE All World Asia Paci10/18/2017
LAST:

 568.4
CHANGE:
 0.12
OPEN:
568.6
HIGH:
569.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
568.5
LOW:
567.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17568.6569.5567.6568.400
10/17/17569.0570.1568.1568.500
10/16/17566.7569.1566.7568.600
10/13/17563.5566.7563.1566.500
10/12/17560.1563.8560.0563.700
10/11/17558.6561.4558.6560.000
10/10/17553.8558.6553.8558.100
10/09/17554.9555.3553.4553.900
10/06/17552.4554.5552.2554.200
10/05/17552.7552.9551.7551.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:440.63 - 570.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05