AW07FTSE All World Asia Paci05/24/2017
LAST:

 514.7
CHANGE:
 0.11
OPEN:
514.5
HIGH:
515.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
514.8
LOW:
513.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17514.5515.3513.4514.700
05/23/17516.3517.7514.5514.800
05/22/17512.6516.4512.6516.100
05/19/17510.2513.2509.0511.300
05/18/17514.7514.7509.2510.600
05/17/17516.7516.8513.7514.700
05/16/17516.2517.6514.9516.600
05/15/17513.0516.6512.1515.500
05/12/17513.9514.0511.7512.600
05/11/17510.8514.1510.8513.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:413.07 - 517.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,201380.61
DJI21,067550.26
SP5002,415100.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80