AW07FTSE All World Asia Paci01/20/2017
LAST:

 465.8
CHANGE:
 2.00
OPEN:
467.1
HIGH:
467.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
467.8
LOW:
464.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17467.1467.9464.9465.800
01/19/17467.9468.4466.2467.800
01/18/17467.1469.1466.3468.700
01/17/17464.2467.8463.7466.800
01/16/17468.0468.1464.4464.700
01/13/17466.9467.9466.4467.400
01/12/17467.3469.3466.9468.000
01/11/17462.5465.2462.4464.500
01/10/17459.4462.3458.7462.300
01/09/17458.8460.5458.4459.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:377.27 - 479.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71