AW07FTSE All World Asia Paci07/27/2017
LAST:

 548.9
CHANGE:
 4.35
OPEN:
546.7
HIGH:
550.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.80
PREV:
544.5
LOW:
546.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17546.7550.9546.7548.900
07/26/17543.8545.9543.3544.500
07/25/17544.2545.3543.8544.300
07/24/17542.9545.1541.0544.400
07/21/17543.9543.9541.1542.800
07/20/17543.1544.9542.5543.500
07/19/17538.9543.1538.8543.000
07/18/17537.8539.4536.7539.000
07/17/17537.4539.7536.8538.000
07/14/17533.7536.4533.7536.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:440.63 - 545.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,356-260.41
DJI21,790-60.03
SP5002,466-90.38
DAX12,156-560.46
FTSE7,344-991.33
NI22519,960-1200.60
CAC405,118-681.32
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56