AIEAAirea Plc06/22/2018
LAST:

 54.00
CHANGE:
 2.50
OPEN:
51.51
HIGH:
55.00
ASK:
19.25
VOLUME:
33,106
CHANGE(%):
4.42
PREV:
56.50
LOW:
51.51
BID:
18.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1851.5155.0051.5154.0033,1060
06/21/1853.0656.5053.0656.5011,7690
06/20/1854.2257.5053.6057.5041,1120
06/19/1854.9860.0054.9857.5076,5500
06/18/1857.5057.5052.9055.0077,6290
06/14/1858.5058.5057.5058.507550
06/13/1858.0060.0055.2158.5051,4610
06/12/1855.0057.8455.0055.5048,3670
06/11/1852.6052.6052.5052.501,5000
06/08/1853.0056.4353.0054.0030,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.51 - 74.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83