AIEAAirea Plc05/23/2017
LAST:

 32.25
CHANGE:
 0.00
OPEN:
31.05
HIGH:
32.25
ASK:
19.25
VOLUME:
4,894
CHANGE(%):
0.00
PREV:
32.25
LOW:
31.05
BID:
18.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1731.0532.2531.0532.254,8940
05/19/1732.2533.5031.5032.2530,7590
05/18/1733.5033.5032.2532.255,4700
05/17/1733.5033.5031.7532.258,3000
05/16/1732.2532.2532.2532.2500
05/15/1732.2533.2532.2532.256,0000
05/12/1733.0033.0031.6132.256,3820
05/11/1733.0033.0032.2532.251,0000
05/10/1732.2532.2532.2532.2510,0000
05/09/1732.2532.2532.2532.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 40.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14450.09
DJI20,94240.02
SP5002,40130.12
DAX12,639-200.16
FTSE7,510250.34
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10