AIEAAirea Plc12/13/2017
LAST:

 31.10
CHANGE:
 0.10
OPEN:
31.90
HIGH:
32.00
ASK:
19.25
VOLUME:
51,398
CHANGE(%):
0.32
PREV:
31.00
LOW:
31.10
BID:
18.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1731.9032.0031.1031.1051,3980
12/12/1732.4432.4431.0031.0018,9700
12/11/1731.0032.0031.0032.0059,3660
12/08/1732.0033.4432.0033.006,3000
12/07/1733.0033.0033.0033.0000
12/06/1733.0033.0033.0033.0000
12/05/1733.0033.4433.0033.008,0000
12/04/1733.8033.8033.0033.004290
12/01/1733.0033.0033.0033.0000
11/30/1733.0033.0032.4533.0060,0640
FUNDAMENTALS
Sector:
Industry:
52wk range:29.00 - 40.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23