AIEAAirea Plc07/19/2017
LAST:

 33.00
CHANGE:
 0.05
OPEN:
33.00
HIGH:
33.00
ASK:
19.25
VOLUME:
98,151
CHANGE(%):
0.15
PREV:
33.05
LOW:
30.93
BID:
18.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1733.0033.0030.9333.0098,1510
07/18/1733.0533.0533.0533.054,1830
07/17/1733.1033.1033.1033.102050
07/14/1734.3634.3634.0034.0010,0000
07/13/1733.0434.0033.0034.0043,7560
07/12/1733.0434.0033.0434.0010,0000
07/11/1734.8834.8833.0034.0070,0000
07/07/1734.5034.7534.5034.501,5000
07/04/1734.5036.0034.5034.508,0660
07/03/1734.5034.5034.5034.5010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.55 - 40.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26