AIEAAirea Plc01/19/2017
LAST:

 35.50
CHANGE:
 0.00
OPEN:
35.50
HIGH:
35.50
ASK:
19.25
VOLUME:
4,267
CHANGE(%):
0.00
PREV:
35.50
LOW:
34.25
BID:
18.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1735.5035.5034.2535.504,2670
01/18/1734.6135.5034.6135.5030,0000
01/17/1735.5035.5035.5035.5000
01/16/1735.5037.0035.5035.5068,2030
01/13/1736.8536.8535.5035.503,0000
01/12/1736.0036.8535.5035.5020,8000
01/11/1735.4835.7535.0035.0057,8280
01/10/1735.4035.4035.0035.007,0000
01/09/1734.2535.0034.2535.004,0340
01/06/1735.5035.5034.1135.005,6830
FUNDAMENTALS
Sector:
Industry:
52wk range:15.50 - 38.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71