AIEAAirea Plc09/22/2017
LAST:

 34.00
CHANGE:
 0.00
OPEN:
33.51
HIGH:
34.00
ASK:
19.25
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
34.00
LOW:
33.51
BID:
18.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1733.5134.0033.5134.0010,0000
09/20/1734.2534.2534.0034.0012,0000
09/19/1734.2534.2534.2534.2500
09/18/1734.2534.2534.2534.2500
09/15/1734.2534.2534.2534.2500
09/14/1734.2534.9533.3634.2522,4180
09/13/1734.2534.2534.2534.2500
09/12/1734.2534.2533.3534.253,6000
09/11/1735.0035.0034.2534.2510,0000
09/08/1733.7533.7533.7533.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:29.00 - 40.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-50.19
DAX12,619270.22
FTSE7,306-40.06
NI22520,3981010.50
CAC405,275-60.12
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36