AIEAAirea Plc03/28/2017
LAST:

 30.50
CHANGE:
 0.00
OPEN:
30.50
HIGH:
30.50
ASK:
19.25
VOLUME:
352
CHANGE(%):
0.00
PREV:
30.50
LOW:
30.50
BID:
18.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1730.5030.5030.5030.503520
03/27/1731.0031.0030.2130.5020,6910
03/24/1730.0030.5029.2530.0037,6490
03/23/1729.2529.2529.2529.2500
03/22/1729.2529.2529.0029.2535,0000
03/21/1730.0131.0030.0131.0013,4940
03/20/1730.0131.0030.0131.00232,5530
03/17/1730.1031.0030.1031.009,0590
03/16/1731.0031.2530.0031.0020,8000
03/15/1730.5032.5030.5032.0055,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 40.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,655-460.22
SP5002,35900.02
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19