ARCArcontech Group Plc01/17/2017
LAST:

 49.00
CHANGE:
 0.00
OPEN:
49.00
HIGH:
50.00
ASK:
0.30
VOLUME:
10,116
CHANGE(%):
0.00
PREV:
49.00
LOW:
49.00
BID:
0.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1749.0050.0049.0049.0010,1160
01/16/1749.0049.0049.0049.008150
01/13/1749.9049.9049.0049.0015,0000
01/12/1749.9049.9049.0049.001000
01/11/1748.2549.9048.2549.002,8270
01/10/1747.0650.8547.0649.509,8790
01/09/1747.1247.3847.1247.259,9680
01/06/1747.3848.0047.3847.5010,2780
01/05/1748.5048.5048.5048.5000
01/04/1748.5048.5047.3648.501600
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:0.24 - 52.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,554140.12
FTSE7,22660.08
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13