ARCArcontech Group Plc07/20/2017
LAST:

 69.00
CHANGE:
 0.00
OPEN:
69.00
HIGH:
69.00
ASK:
0.30
VOLUME:
7,500
CHANGE(%):
0.00
PREV:
69.00
LOW:
69.00
BID:
0.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1769.0069.0069.0069.007,5000
07/19/1765.0569.0065.0069.0019,8440
07/18/1765.0568.2565.0568.252,1610
07/17/1765.0568.2565.0568.253,5860
07/14/1766.5067.0065.7567.006,0000
07/13/1766.5067.0066.5067.001,5000
07/12/1768.5068.5067.0067.00200
07/11/1765.2569.0065.2567.0010,1800
07/10/1769.0069.0066.5066.501070
07/07/1765.2566.5065.2566.50800
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:0.30 - 73.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26