ARCArcontech Group Plc03/23/2017
LAST:

 59.50
CHANGE:
 1.50
OPEN:
60.10
HIGH:
61.50
ASK:
0.30
VOLUME:
103,481
CHANGE(%):
2.46
PREV:
61.00
LOW:
58.00
BID:
0.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1760.1061.5058.0059.50103,4810
03/22/1761.9061.9061.0061.00760
03/21/1760.9061.9060.9061.5048,9560
03/20/1756.4059.7056.4059.5058,4480
03/17/1755.0056.0052.9054.5016,0980
03/16/1752.9053.5052.9053.502800
03/15/1752.9053.5052.9053.50560
03/14/1752.7554.0052.7553.509,0400
03/13/1752.9052.9052.0052.0016,8880
03/10/1754.9054.9052.9053.2539,8050
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:0.25 - 61.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,853350.61
DJI20,682250.12
SP5002,35370.31
DAX12,067270.23
FTSE7,337-30.05
NI22519,2631770.93
CAC405,018-150.30
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13