ARCArcontech Group Plc12/12/2017
LAST:

 60.50
CHANGE:
 0.00
OPEN:
59.10
HIGH:
60.50
ASK:
0.30
VOLUME:
16,333
CHANGE(%):
0.00
PREV:
60.50
LOW:
59.00
BID:
0.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1759.1060.5059.0060.5016,3330
12/11/1761.0062.0059.0060.5013,1270
12/08/1760.5060.5059.1060.506,1320
12/07/1759.5060.5059.0060.5014,5000
12/06/1760.5060.5060.5060.5000
12/05/1760.5060.7559.5060.5014,9000
12/04/1760.6064.0060.6062.005,6590
12/01/1760.6062.0060.6062.001,9320
11/30/1762.0063.9061.4562.0027,7000
11/29/1762.9064.0062.0062.50131,6240
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:47.00 - 73.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23