ARCArcontech Group Plc09/18/2017
LAST:

 61.00
CHANGE:
 0.00
OPEN:
59.10
HIGH:
63.00
ASK:
0.30
VOLUME:
2,491
CHANGE(%):
0.00
PREV:
61.00
LOW:
59.10
BID:
0.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1759.1063.0059.1061.002,4910
09/15/1763.0063.0059.1061.003,8750
09/14/1761.1063.0060.0062.002,9580
09/13/1762.0063.0062.0062.5022,8180
09/12/1763.1564.5063.1564.505330
09/11/1766.4566.4563.1064.508230
09/08/1772.0072.0064.0066.0085,8980
09/07/1772.0072.0069.2570.004,3470
09/06/1770.0070.0070.0070.0000
09/05/1770.0072.0070.0070.00200
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:0.42 - 73.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50740.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38