ARCArcontech Group Plc05/26/2017
LAST:

 70.00
CHANGE:
 0.00
OPEN:
71.50
HIGH:
71.50
ASK:
0.30
VOLUME:
10,268
CHANGE(%):
0.00
PREV:
70.00
LOW:
69.35
BID:
0.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1771.5071.5069.3570.0010,2680
05/25/1771.5071.5070.0070.002790
05/24/1769.2570.0069.2570.0022,7060
05/23/1770.0070.0070.0070.0000
05/22/1770.0072.0069.0070.0034,5730
05/19/1768.7270.0068.7270.007,1340
05/18/1768.7570.0068.7570.0025,1340
05/17/1768.5068.5067.5068.0029,5050
05/16/1767.0070.0067.0068.5019,1180
05/15/1765.6066.9964.0065.5016,4970
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:0.27 - 73.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03