ARCArcontech Group Plc06/15/2018
LAST:

 79.00
CHANGE:
 0.00
OPEN:
76.00
HIGH:
79.00
ASK:
0.30
VOLUME:
25,000
CHANGE(%):
0.00
PREV:
79.00
LOW:
76.00
BID:
0.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1876.0079.0076.0079.0025,0000
06/14/1876.5080.0076.0079.0081,5920
06/13/1876.5079.0076.5079.0010,0000
06/12/1880.0080.0076.5079.005,0300
06/11/1880.0080.0079.0079.005,0000
06/07/1879.0080.0079.0079.006440
06/06/1877.8879.0076.5079.0070,0000
06/05/1880.0080.0079.0079.006,2370
06/04/1880.0080.0079.0079.007,0000
06/01/1876.5079.0076.5079.0012,0000
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:55.00 - 87.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83