AWNT04EUFTSE Developed Net Tax E01/20/2017
LAST:

 300.1
CHANGE:
 0.51
OPEN:
300.4
HIGH:
301.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
300.6
LOW:
299.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17300.4301.6299.7300.100
01/19/17301.7302.6300.2300.600
01/18/17299.7300.9299.4300.700
01/17/17302.3302.6299.6299.800
01/16/17302.7303.5302.5302.700
01/13/17302.0303.6301.4302.400
01/12/17303.4303.7299.9301.500
01/11/17303.3306.0302.0303.200
01/10/17302.1303.8301.3303.000
01/09/17304.3304.5302.7303.000
FUNDAMENTALS
Sector:
Industry:
52wk range:231.42 - 306.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,582-480.41
FTSE7,164-350.48
NI22518,891-2471.29
CAC404,832-190.38
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06