AWNT04EUFTSE Developed Net Tax E09/21/2017
LAST:

 302.0
CHANGE:
 0.94
OPEN:
303.4
HIGH:
303.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
302.9
LOW:
301.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17303.4303.7301.6302.000
09/20/17301.0303.0300.5302.900
09/19/17301.0301.7300.4301.100
09/18/17300.9301.9300.7301.000
09/15/17301.3301.6299.6300.600
09/14/17301.9302.7301.1301.400
09/13/17300.2302.1299.8301.900
09/12/17299.3300.9299.2300.000
09/11/17295.4299.4295.4299.200
09/08/17295.5295.8294.3295.300
FUNDAMENTALS
Sector:
Industry:
52wk range:269.09 - 318.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,639390.31
FTSE7,27280.12
NI22520,296-510.25
CAC405,294260.50
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82