AWNT04EUFTSE Developed Net Tax E05/26/2017
LAST:

 309.1
CHANGE:
 0.31
OPEN:
308.4
HIGH:
309.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
308.8
LOW:
307.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17308.4309.3307.7309.100
05/25/17307.4308.8306.8308.800
05/24/17307.5308.1307.1307.500
05/23/17306.1307.6305.4307.400
05/22/17305.6306.9304.9306.000
05/19/17305.5306.4304.4305.900
05/18/17304.9306.6303.9306.300
05/17/17310.5310.6305.4305.500
05/16/17312.7313.0310.1310.200
05/15/17312.9313.1311.6312.700
FUNDAMENTALS
Sector:
Industry:
52wk range:255.87 - 318.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60310.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,327-100.18
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24