AWNT04EUFTSE Developed Net Tax E03/28/2017
LAST:

 310.0
CHANGE:
 4.28
OPEN:
306.3
HIGH:
310.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.40
PREV:
305.8
LOW:
306.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17306.3310.1306.2310.000
03/27/17307.3307.4303.7305.800
03/24/17309.1309.4307.9308.500
03/23/17307.8309.7307.7309.300
03/22/17307.7307.9306.3307.400
03/21/17312.1312.1308.2308.700
03/20/17312.6312.8312.0312.600
03/17/17311.9313.4311.7313.100
03/16/17312.5313.9312.2313.600
03/15/17312.6313.7312.3313.200
FUNDAMENTALS
Sector:
Industry:
52wk range:255.50 - 318.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,882420.72
DJI20,7241730.84
SP5002,361200.84
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63