AWNT04EUFTSE Developed Net Tax E07/21/2017
LAST:

 303.3
CHANGE:
 2.11
OPEN:
305.2
HIGH:
305.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.69
PREV:
305.4
LOW:
303.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17305.2305.2303.0303.300
07/20/17307.2308.6304.4305.400
07/19/17305.1307.4305.0307.300
07/18/17307.0307.1303.6304.600
07/17/17307.3308.1306.8307.100
07/14/17307.1307.5306.3307.300
07/13/17305.9307.7305.4307.100
07/12/17302.3306.6301.8306.100
07/11/17304.0304.7301.8302.200
07/10/17303.2304.5303.1304.000
FUNDAMENTALS
Sector:
Industry:
52wk range:269.09 - 318.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13