AWNT04EUFTSE Developed Net Tax E12/14/2017
LAST:

 319.6
CHANGE:
 0.95
OPEN:
319.7
HIGH:
321.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
320.5
LOW:
318.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17319.7321.0318.5319.600
12/13/17321.3321.9320.4320.500
12/12/17319.9322.2319.5321.600
12/11/17319.0319.6318.7319.500
12/08/17317.3319.5317.3318.900
12/07/17316.0317.2315.9317.000
12/06/17316.0316.7314.7316.200
12/05/17316.0317.8315.7316.500
12/04/17315.7318.8315.4316.900
12/01/17316.0317.2312.3315.100
FUNDAMENTALS
Sector:
Industry:
52wk range:290.88 - 322.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23