ABDPAb Dynamics Plc01/20/2017
LAST:

 542.5
CHANGE:
 2.50
OPEN:
541.0
HIGH:
552.0
ASK:
362.8
VOLUME:
23,370
CHANGE(%):
0.46
PREV:
545.0
LOW:
535.0
BID:
362.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17541.0552.0535.0542.523,3700
01/19/17544.0553.0541.0545.019,1910
01/18/17553.8555.0535.0544.08,7890
01/17/17540.8551.3540.8545.02,7920
01/16/17545.0553.1545.0547.52,5190
01/13/17563.7563.7545.0550.015,1930
01/12/17551.0563.9551.0557.55,9550
01/11/17552.0560.0544.1555.010,5440
01/10/17545.0545.0538.9541.02,9250
01/09/17538.5545.0535.6538.57,3470
FUNDAMENTALS
Sector:
Industry:
52wk range:286.80 - 563.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71