ABDPAb Dynamics Plc03/23/2017
LAST:

 587.5
CHANGE:
 2.50
OPEN:
590.0
HIGH:
591.0
ASK:
362.8
VOLUME:
12,424
CHANGE(%):
0.43
PREV:
585.0
LOW:
575.0
BID:
362.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17590.0591.0575.0587.512,4240
03/22/17595.5595.5580.0585.05,6320
03/21/17607.4607.4595.0600.06,8930
03/20/17609.0609.0595.0605.012,6920
03/17/17604.0609.0600.0607.511,7800
03/16/17612.0612.0595.0600.02,5120
03/15/17606.1612.2605.0610.06,6500
03/14/17609.0614.5605.0610.07,0250
03/13/17605.0610.0591.0607.542,4960
03/10/17589.0605.0582.5597.520,4100
FUNDAMENTALS
Sector:
Industry:
52wk range:320.00 - 618.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13