ABDPAb Dynamics Plc12/13/2017
LAST:

 907.5
CHANGE:
 0.00
OPEN:
915.0
HIGH:
939.0
ASK:
362.8
VOLUME:
28,092
CHANGE(%):
0.00
PREV:
907.5
LOW:
907.5
BID:
362.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17915.0939.0907.5907.528,0920
12/12/17901.2915.0891.0907.550,4590
12/11/17880.0880.0870.0870.050,1060
12/08/17873.4873.4870.0870.010,2280
12/07/17871.0873.0871.0873.011,7410
12/06/17897.2897.2885.0885.034,1210
12/05/17900.0910.0890.0890.025,1440
12/04/17835.0892.1835.0885.066,2600
12/01/17822.5838.0822.5827.59,8080
11/30/17838.0838.0822.5830.06,2590
FUNDAMENTALS
Sector:
Industry:
52wk range:500.00 - 915.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23