ABDPAb Dynamics Plc07/20/2017
LAST:

 602.5
CHANGE:
 0.50
OPEN:
608.0
HIGH:
608.0
ASK:
362.8
VOLUME:
3,997
CHANGE(%):
0.08
PREV:
603.0
LOW:
598.0
BID:
362.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17608.0608.0598.0602.53,9970
07/19/17599.4603.0595.0603.014,3840
07/18/17603.0603.0595.1599.43,8080
07/17/17601.0603.0600.1603.04,0780
07/14/17602.0610.0599.5599.57,7120
07/13/17585.0597.0585.0594.07,4100
07/12/17572.1588.0572.1582.021,0130
07/11/17568.1576.8568.1570.56,3590
07/10/17576.8576.8573.5573.51050
07/07/17568.1576.0568.1573.54,9110
FUNDAMENTALS
Sector:
Industry:
52wk range:407.00 - 630.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,364-840.67
FTSE7,483-50.06
NI22520,100-450.22
CAC405,166-340.65
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13