ABDPAb Dynamics Plc05/24/2017
LAST:

 573.5
CHANGE:
 0.00
OPEN:
568.5
HIGH:
573.5
ASK:
362.8
VOLUME:
4,970
CHANGE(%):
0.00
PREV:
573.5
LOW:
567.0
BID:
362.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17568.5573.5567.0573.54,9700
05/23/17568.3577.0568.3573.55,6770
05/22/17567.0573.0566.4569.516,7820
05/19/17573.0574.0565.9569.56,2420
05/18/17570.0574.0566.0570.033,7380
05/17/17576.0579.0570.0575.010,3250
05/16/17581.2585.0576.5580.010,3520
05/15/17582.1585.5581.0585.510,4840
05/12/17582.1586.0582.1586.05,7800
05/11/17582.5590.0581.6586.012,4120
FUNDAMENTALS
Sector:
Industry:
52wk range:320.00 - 630.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,210470.76
DJI21,082700.33
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80