ABDPAb Dynamics Plc09/22/2017
LAST:

 577.5
CHANGE:
 2.50
OPEN:
575.0
HIGH:
579.8
ASK:
362.8
VOLUME:
2,402
CHANGE(%):
0.43
PREV:
580.0
LOW:
575.0
BID:
362.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17575.0579.8575.0577.52,4020
09/21/17571.0580.0571.0580.01,7460
09/20/17586.0587.0570.0577.573,0190
09/19/17590.0597.5590.0597.5110
09/18/17606.0606.0592.2600.04,3770
09/15/17590.8605.0590.0600.09,6100
09/14/17600.0610.0590.0597.54,8980
09/13/17595.0605.0585.0597.511,5520
09/12/17587.8590.0585.0590.011,2040
09/11/17586.0591.0586.0588.53,4040
FUNDAMENTALS
Sector:
Industry:
52wk range:416.55 - 639.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82