AUTGAutins Group Plc01/22/2018
LAST:

 116.0
CHANGE:
 0.00
OPEN:
116.0
HIGH:
116.9
ASK:
0.0
VOLUME:
1,729
CHANGE(%):
0.00
PREV:
116.0
LOW:
116.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18116.0116.9116.0116.01,7290
01/18/18116.0117.9112.0116.017,6480
01/17/18119.0119.0112.0118.533,1260
01/15/18122.0124.5120.0122.07,4920
01/12/18124.9124.9120.0123.527,4420
01/11/18125.0125.0125.0125.019,8950
01/10/18125.0125.0125.0125.030,0000
01/09/18125.0125.0125.0125.000
01/08/18125.0125.0120.0125.07,9940
01/05/18125.0125.0120.0125.03,1180
FUNDAMENTALS
Sector:
Industry:
52wk range:112.00 - 224.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23