AUTGAutins Group Plc05/24/2017
LAST:

 137.5
CHANGE:
 0.00
OPEN:
136.5
HIGH:
137.5
ASK:
0.0
VOLUME:
10,021
CHANGE(%):
0.00
PREV:
137.5
LOW:
136.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17136.5137.5136.0137.510,0210
05/23/17137.0138.0137.0137.542,5510
05/22/17139.0139.0137.5137.56,1200
05/19/17137.0139.0137.0137.533,4500
05/18/17140.0140.0139.0139.04,5000
05/17/17138.0139.0138.0139.010,8220
05/16/17140.0140.0139.0139.02,3500
05/15/17138.3139.0138.0139.027,0000
05/12/17142.0142.0139.5139.538,0700
05/11/17140.0140.0138.5138.525,5460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,621-220.17
FTSE7,507-80.10
NI22519,813700.36
CAC405,34320.03
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80