AUTGAutins Group Plc03/22/2017
LAST:

 134.0
CHANGE:
 4.00
OPEN:
134.0
HIGH:
134.0
ASK:
0.0
VOLUME:
16,425
CHANGE(%):
3.08
PREV:
130.0
LOW:
129.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17134.0134.0129.6134.016,4250
03/20/17130.0131.5125.4130.035,0930
03/17/17140.3143.0135.0137.029,0010
03/16/17149.0149.0143.2144.038,4560
03/15/17147.5149.2147.5147.525,7890
03/14/17147.5147.5147.5147.500
03/13/17148.5157.0147.0147.541,1550
03/10/17155.0155.0150.0155.03,9900
03/09/17159.9159.9155.0158.58,0830
03/08/17155.0158.8155.0158.57,2170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,055130.07
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4431230.51