AUTGAutins Group Plc01/20/2017
LAST:

 222.5
CHANGE:
 2.50
OPEN:
220.0
HIGH:
222.5
ASK:
0.0
VOLUME:
11,000
CHANGE(%):
1.11
PREV:
225.0
LOW:
220.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17220.0222.5220.0222.511,0000
01/19/17225.0225.0223.0225.012,0520
01/18/17222.5230.0222.0225.026,6990
01/17/17228.0230.0222.0227.026,1580
01/16/17229.0229.0229.0229.000
01/13/17229.0229.0229.0229.000
01/12/17229.0230.0228.1229.01,6930
01/11/17229.0229.0229.0229.000
01/10/17229.0230.8223.1229.01,9810
01/09/17231.0231.5231.0231.55100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71