AUTGAutins Group Plc04/18/2018
LAST:

 90.50
CHANGE:
 0.00
OPEN:
90.50
HIGH:
91.45
ASK:
0.00
VOLUME:
13,459
CHANGE(%):
0.00
PREV:
90.50
LOW:
88.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1890.5091.4588.9090.5013,4590
04/17/1890.5090.5090.5090.5000
04/16/1890.5090.5088.9090.5017,7780
04/13/1890.5090.5090.5090.5000
04/12/1890.5090.5088.5090.501,8000
04/11/1890.5090.5090.5090.5000
04/10/1890.5092.2790.5090.503,0000
04/09/1890.5090.5090.5090.5000
04/06/1890.5090.5085.0090.5021,7460
04/05/1887.3390.0085.5587.504,7200
FUNDAMENTALS
Sector:
Industry:
52wk range:84.05 - 155.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34500.03
BDI1,200494.26
HSI28,5943491.23