AUTGAutins Group Plc07/21/2017
LAST:

 146.5
CHANGE:
 6.50
OPEN:
147.7
HIGH:
148.0
ASK:
0.0
VOLUME:
7,221
CHANGE(%):
4.64
PREV:
140.0
LOW:
146.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17147.7148.0146.5146.57,2210
07/20/17141.8147.5140.0140.017,8490
07/19/17139.2140.0133.0140.049,0310
07/18/17130.5138.9130.5138.923,2430
07/14/17132.5132.5130.0132.510
07/13/17135.0138.0131.6132.513,2710
07/12/17130.0132.5130.0132.510,0000
07/11/17133.3135.0132.0132.579,5460
07/06/17135.0135.8134.0134.03690
07/05/17135.8135.8133.5135.06,8310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,976-1240.62
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8061000.37