AUTGAutins Group Plc10/17/2017
LAST:

 147.5
CHANGE:
 0.00
OPEN:
146.0
HIGH:
147.5
ASK:
0.0
VOLUME:
15,020
CHANGE(%):
0.00
PREV:
147.5
LOW:
146.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17146.0147.5146.0147.515,0200
10/16/17148.2148.3147.5147.54,2900
10/13/17152.5155.0149.0149.08,1090
10/12/17148.0148.0148.0148.000
10/11/17148.0152.8148.0148.08,7000
10/10/17148.0148.0148.0148.000
10/09/17148.0148.0148.0148.000
10/06/17149.0149.0145.0148.08,1730
10/05/17149.0149.0149.0149.000
10/04/17149.0149.0149.0149.000
FUNDAMENTALS
Sector:
Industry:
52wk range:115.00 - 240.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56110.06
DAX13,042470.36
FTSE7,550340.45
NI22521,363270.13
CAC405,387260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05