AWNAMERSFTSE All-World North America Index03/24/2017
LAST:

 336.0
CHANGE:
 0.91
OPEN:
335.8
HIGH:
337.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
336.9
LOW:
335.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17335.8337.3335.8336.000
03/23/17336.1337.7335.4336.900
03/22/17335.4336.4334.4335.400
03/21/17339.8340.9335.5336.200
03/20/17340.4340.6339.4339.700
03/17/17341.0341.5340.4341.300
03/16/17341.4341.9340.5341.100
03/15/17338.4341.0338.4340.700
03/14/17339.6339.6337.4338.200
03/13/17339.4339.6338.9339.400
FUNDAMENTALS
Sector:
Industry:
52wk range:285.15 - 343.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13