AWNAMERSFTSE All-World North America Index07/26/2017
LAST:

 355.2
CHANGE:
 0.06
OPEN:
354.7
HIGH:
355.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
355.1
LOW:
354.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17354.7355.3354.7355.200
07/25/17353.7355.3353.7355.100
07/24/17354.0354.0353.1353.800
07/21/17354.2354.2352.9353.700
07/20/17354.1354.7353.4354.400
07/19/17352.2353.9352.2353.900
07/18/17352.0352.0350.7351.700
07/17/17352.0352.4351.7352.100
07/14/17350.3352.1350.2352.100
07/13/17349.6350.4349.4350.100
FUNDAMENTALS
Sector:
Industry:
52wk range:298.83 - 355.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,040-110.05
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33