AWNAMERSFTSE All-World North America Index10/20/2017
LAST:

 368.5
CHANGE:
 1.57
OPEN:
367.0
HIGH:
368.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
367.0
LOW:
367.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17367.0368.8367.0368.500
10/19/17367.0367.0365.3367.000
10/18/17366.8367.5366.8367.300
10/17/17366.5366.6366.0366.500
10/16/17365.9366.8365.8366.300
10/13/17365.6366.6365.6366.300
10/12/17366.3366.3365.5365.800
10/11/17365.6366.0365.3366.000
10/10/17364.8366.3364.8365.400
10/09/17365.4365.7364.6364.600
FUNDAMENTALS
Sector:
Industry:
52wk range:298.83 - 367.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17