AWNAMERSFTSE All-World North America Index01/20/2017
LAST:

 325.1
CHANGE:
 0.78
OPEN:
324.5
HIGH:
326.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
324.3
LOW:
324.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17324.5326.4324.5325.100
01/19/17325.6326.0323.8324.300
01/18/17325.3325.6324.7325.200
01/17/17326.3326.3325.0325.100
01/16/17326.2326.2326.1326.100
01/13/17325.5326.7325.5325.900
01/12/17326.3326.3323.3325.200
01/11/17325.2325.9324.1325.300
01/10/17325.2326.6324.8325.300
01/09/17326.3326.3325.2325.500
FUNDAMENTALS
Sector:
Industry:
52wk range:257.50 - 327.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71