AWNAMERSFTSE All-World North America Index04/23/2018
LAST:

 380.5
CHANGE:
 0.52
OPEN:
381.3
HIGH:
383.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
381.0
LOW:
379.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18381.3383.1379.7380.500
04/20/18384.5384.7380.9381.000
04/19/18386.9386.9383.2384.200
04/18/18386.4388.1386.2387.600
04/17/18382.4386.7382.4386.400
04/16/18379.5383.6379.5383.100
04/13/18380.5382.8378.8379.200
04/12/18377.6381.7377.6381.200
04/11/18379.6380.2377.5378.700
04/10/18373.5380.3373.5379.600
FUNDAMENTALS
Sector:
Industry:
52wk range:336.09 - 410.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23