AD13FTSE Dev Europe Lms Inde01/20/2017
LAST:

 378.8
CHANGE:
 2.11
OPEN:
378.5
HIGH:
379.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.56
PREV:
376.7
LOW:
377.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17378.5379.1377.1378.800
01/19/17378.0378.7376.1376.700
01/18/17378.3379.9377.5379.900
01/17/17378.3380.5376.3379.200
01/16/17378.8378.8376.1376.500
01/13/17376.9380.3376.9380.300
01/12/17379.5380.3377.6377.900
01/11/17376.2376.3373.7373.700
01/10/17376.5377.3375.7377.200
01/09/17375.9376.8373.8375.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:330.18 - 387.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,599-310.27
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,839-110.24
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06