AD13FTSE Dev Europe Lms Inde05/23/2017
LAST:

 430.6
CHANGE:
 0.26
OPEN:
429.3
HIGH:
431.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
430.3
LOW:
428.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17429.3431.9428.7430.600
05/22/17428.2431.2427.1430.300
05/19/17422.8428.7422.8428.600
05/18/17425.9425.9420.3423.400
05/17/17430.1430.1425.5426.600
05/16/17426.3429.3425.8429.300
05/15/17423.5425.3423.1425.300
05/12/17419.3422.8419.3422.800
05/11/17421.8421.8418.5419.500
05/10/17421.8421.8419.9421.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:330.18 - 431.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7201070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15