AD13FTSE Dev Europe Lms Inde04/23/2018
LAST:

 461.5
CHANGE:
 0.54
OPEN:
461.8
HIGH:
462.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
462.0
LOW:
459.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18461.8462.0459.4461.500
04/20/18463.3464.1460.7462.000
04/19/18465.2466.6464.6465.400
04/18/18463.0465.8463.0465.600
04/17/18461.2463.7461.2462.900
04/16/18460.0461.7459.8460.000
04/13/18459.5461.9459.4460.200
04/12/18457.7459.3456.2459.300
04/11/18460.6460.6457.4458.500
04/10/18454.8459.8454.8459.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:398.97 - 493.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23