AD13FTSE Dev Europe Lms Inde10/18/2017
LAST:

 452.5
CHANGE:
 2.32
OPEN:
450.3
HIGH:
452.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.52
PREV:
450.2
LOW:
450.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17450.3452.9450.3452.500
10/17/17451.8452.3450.2450.200
10/16/17453.0454.0453.0453.200
10/13/17454.9455.8453.6454.600
10/12/17454.5454.6452.8453.600
10/11/17452.1453.6451.7453.300
10/10/17450.6452.3450.1452.300
10/09/17448.8449.9448.6449.300
10/06/17448.2448.6446.8448.300
10/05/17450.1450.5448.6449.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:349.94 - 455.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-30.10
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92