AD13FTSE Dev Europe Lms Inde03/23/2017
LAST:

 397.7
CHANGE:
 2.83
OPEN:
394.6
HIGH:
397.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.72
PREV:
394.9
LOW:
393.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17394.6397.7393.7397.700
03/22/17396.7396.7391.9394.900
03/21/17397.6400.7396.2397.000
03/20/17398.2398.2396.5397.100
03/17/17396.3398.0395.8397.200
03/16/17392.6396.4392.6396.400
03/15/17389.0389.7388.1389.700
03/14/17389.0389.2387.4388.500
03/13/17390.0391.1389.4390.700
03/10/17386.0389.9386.0388.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:330.18 - 400.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.29
DJI20,626-300.15
SP5002,34710.06
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13