AD13FTSE Dev Europe Lms Inde07/25/2017
LAST:

 434.9
CHANGE:
 2.44
OPEN:
432.6
HIGH:
437.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.56
PREV:
432.5
LOW:
432.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17432.6437.6432.6434.900
07/24/17433.8434.3431.4432.500
07/21/17438.4438.7432.8434.000
07/20/17434.7437.6434.3437.600
07/19/17432.7435.1432.4434.900
07/18/17436.2436.2433.1433.900
07/17/17433.7435.0432.6434.500
07/14/17431.4433.6430.8433.400
07/13/17431.2432.0430.3430.900
07/12/17424.5430.5424.5430.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:349.94 - 438.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1061510.76
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02