AD13FTSE Dev Europe Lms Inde01/15/2018
LAST:

 480.8
CHANGE:
 4.22
OPEN:
479.0
HIGH:
481.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.89
PREV:
476.5
LOW:
478.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18479.0481.6478.2480.800
01/12/18471.6477.1471.6476.500
01/11/18468.5471.6467.8471.200
01/10/18469.9470.9468.5470.200
01/09/18468.6470.0468.3469.900
01/08/18469.2470.7469.0469.600
01/05/18467.3470.7467.3470.600
01/04/18462.0468.6462.0467.900
01/03/18460.4462.4460.4461.800
01/02/18460.6461.0458.8460.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:376.09 - 477.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23