AEXAminex Plc09/19/2017
LAST:

 4.075
CHANGE:
 0.08
OPEN:
4.131
HIGH:
4.150
ASK:
1.385
VOLUME:
5,037,101
CHANGE(%):
1.81
PREV:
4.150
LOW:
4.011
BID:
1.365
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/174.1314.1504.0114.0755,037,1010
09/18/174.2534.2534.1204.1503,036,0150
09/15/174.3504.3504.2254.2502,921,4460
09/14/174.4054.4504.2854.3504,301,0010
09/13/174.1514.4904.1154.3508,320,9190
09/12/174.1104.3203.9824.2504,751,5230
09/11/174.2774.3304.0514.1007,426,1860
09/08/174.4204.4884.2504.2507,531,6990
09/07/174.4354.5834.4004.4508,113,9820
09/06/174.6404.7004.3124.45013,179,0060
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 7.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50600.01
DAX12,553-90.07
FTSE7,266-90.12
NI22520,310110.05
CAC405,24030.06
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27