AEXAminex Plc07/21/2017
LAST:

 2.850
CHANGE:
 0.02
OPEN:
2.855
HIGH:
2.930
ASK:
1.385
VOLUME:
3,913,856
CHANGE(%):
0.73
PREV:
2.871
LOW:
2.820
BID:
1.365
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.8552.9302.8202.8503,913,8560
07/20/173.0033.0032.8312.8718,350,4690
07/19/172.9402.9792.9102.9703,876,8140
07/18/172.8953.0002.8502.9504,242,0250
07/17/172.8382.9802.8382.9354,557,9970
07/14/172.8602.8902.8112.8502,546,6240
07/13/172.8752.9002.8252.8504,875,2330
07/12/172.8442.8502.8442.8505,016,7370
07/11/172.7752.7752.7752.77511,916,6990
07/10/172.9002.9502.7532.7756,418,8770
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 7.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13