AEXAminex Plc05/26/2017
LAST:

 3.750
CHANGE:
 0.15
OPEN:
4.000
HIGH:
4.000
ASK:
1.385
VOLUME:
8,469,032
CHANGE(%):
3.85
PREV:
3.900
LOW:
3.718
BID:
1.365
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.0004.0003.7183.7508,469,0320
05/25/173.9204.0003.7603.9008,064,7790
05/24/174.0004.0903.8553.9208,882,3540
05/23/173.9154.0503.9034.0005,194,5940
05/22/173.8104.1503.6503.92530,698,2640
05/19/174.3804.4874.1504.2259,559,8810
05/18/174.2504.5004.2254.4505,161,5370
05/17/174.3704.4503.9504.27512,295,2160
05/16/174.8994.8994.3104.37517,337,1260
05/15/174.5594.9904.5314.87516,777,1550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 7.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03