AEXAminex Plc12/12/2017
LAST:

 3.025
CHANGE:
 0.03
OPEN:
3.020
HIGH:
3.100
ASK:
1.385
VOLUME:
2,018,555
CHANGE(%):
0.82
PREV:
3.050
LOW:
2.950
BID:
1.365
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/173.0203.1002.9503.0252,018,5550
12/11/173.1793.1792.9703.0502,524,3480
12/08/173.1503.1903.0833.1751,326,4170
12/07/172.9903.1492.9903.1003,275,5090
12/06/172.9613.0802.9613.0003,276,2550
12/05/173.0753.0753.0003.0003,460,4180
12/04/173.1103.1102.9003.0503,960,5840
12/01/173.0173.1402.9703.0754,060,0820
11/30/173.0363.1003.0003.0009,133,7720
11/29/173.1633.2192.9553.0506,532,2350
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 7.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23