AEXAminex Plc01/20/2017
LAST:

 2.685
CHANGE:
 0.01
OPEN:
2.680
HIGH:
2.730
ASK:
1.385
VOLUME:
6,098,026
CHANGE(%):
0.19
PREV:
2.680
LOW:
2.672
BID:
1.365
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.6802.7302.6722.6856,098,0260
01/19/172.6952.7502.6102.68013,077,2000
01/18/172.7902.8402.5962.70018,278,2550
01/17/172.8002.8802.7302.80016,328,5780
01/16/172.5252.8002.5252.74011,261,9050
01/13/172.3702.5482.3702.52512,812,6400
01/12/172.3642.3902.3302.3503,854,1130
01/11/172.2502.3822.2502.35012,332,7530
01/10/172.2502.2502.1972.2254,856,4780
01/09/172.2502.2502.2052.2255,438,6380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 2.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71