AEXAminex Plc03/23/2017
LAST:

 5.450
CHANGE:
 0.20
OPEN:
5.530
HIGH:
5.712
ASK:
1.385
VOLUME:
12,935,559
CHANGE(%):
3.54
PREV:
5.650
LOW:
5.410
BID:
1.365
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/175.5305.7125.4105.45012,935,5590
03/22/176.0306.0905.3505.65015,204,6190
03/21/175.8206.2025.8035.95012,556,9170
03/20/175.4255.9005.4255.75017,970,6900
03/17/175.0995.7005.0265.45011,609,3280
03/16/175.0105.1504.9005.0256,957,2160
03/15/175.1005.1564.9085.07510,777,9140
03/14/175.1015.3404.9205.05013,896,6130
03/13/175.5005.6005.1005.15018,191,5530
03/10/174.7705.7504.7705.40044,050,7190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 7.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13