AW03FTSE All World Ex UK03/27/2017
LAST:

 304.0
CHANGE:
 1.15
OPEN:
304.8
HIGH:
305.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
305.2
LOW:
302.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17304.8305.0302.8304.000
03/24/17304.7305.7304.6305.200
03/23/17304.2305.6304.1305.100
03/22/17304.4304.6303.2304.000
03/21/17307.1308.6305.1305.300
03/20/17307.4307.8307.0307.200
03/17/17307.4308.1307.2308.000
03/16/17306.8307.9306.7307.300
03/15/17303.4306.0303.3305.800
03/14/17304.5304.6303.1303.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:257.31 - 308.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838-30.05
DJI20,569180.09
SP5002,339-30.12
DAX12,069730.61
FTSE7,313190.26
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63