AW03FTSE All World Ex UK08/23/2017
LAST:

 323.1
CHANGE:
 0.22
OPEN:
323.0
HIGH:
323.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
322.9
LOW:
322.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/17323.0323.3322.3323.100
08/22/17320.8322.9320.8322.900
08/21/17320.5320.9319.9320.500
08/18/17321.3321.5320.0321.000
08/17/17324.6325.0322.1322.200
08/16/17323.2324.7323.1324.600
08/15/17323.3323.9322.8323.300
08/14/17321.1323.8320.8323.300
08/11/17321.7321.7320.4321.200
08/10/17325.2325.2322.1322.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:273.70 - 327.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91