AW03FTSE All World Ex UK11/17/2017
LAST:

 339.1
CHANGE:
 0.37
OPEN:
339.1
HIGH:
339.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
338.7
LOW:
338.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17339.1339.6338.5339.100
11/16/17336.0338.9335.9338.700
11/15/17337.7337.8335.4336.400
11/14/17338.5338.7337.2338.200
11/13/17338.8339.0337.7338.700
11/10/17339.7339.9338.9339.300
11/09/17341.3341.7338.8339.800
11/08/17340.6341.1340.3341.100
11/07/17340.7341.3340.1340.200
11/06/17340.0340.7339.6340.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:278.41 - 341.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23