AW03FTSE All World Ex UK05/29/2017
LAST:

 315.4
CHANGE:
 0.25
OPEN:
315.7
HIGH:
315.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
315.7
LOW:
315.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/17315.7315.8315.4315.400
05/26/17315.7315.7315.2315.700
05/25/17314.8316.0314.7315.700
05/24/17313.7314.6313.7314.600
05/23/17313.8314.3313.5313.900
05/22/17312.3313.8312.2313.700
05/19/17309.5312.7309.4312.700
05/18/17310.8310.8308.4310.000
05/17/17314.7314.7311.3311.300
05/16/17313.9314.8313.9314.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:257.31 - 316.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,604-250.19
FTSE7,506-410.55
NI22519,678-50.02
CAC405,292-410.77
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24