AW03FTSE All World Ex UK02/22/2018
LAST:

 353.9
CHANGE:
 1.99
OPEN:
353.5
HIGH:
355.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.56
PREV:
355.9
LOW:
352.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/18353.5355.9352.6353.900
02/21/18354.7357.8354.6355.900
02/20/18356.4356.5354.8355.100
02/19/18357.1357.4356.6356.800
02/16/18356.6358.4355.9356.900
02/15/18352.4355.9352.2355.900
02/14/18347.2351.8346.3351.800
02/13/18346.5347.4345.5347.200
02/12/18342.3347.1342.3346.800
02/09/18340.6342.8335.9339.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:301.40 - 375.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23