AW03FTSE All World Ex UK01/24/2017
LAST:

 293.9
CHANGE:
 1.63
OPEN:
292.7
HIGH:
294.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.56
PREV:
292.3
LOW:
292.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17292.7294.1292.4293.900
01/23/17292.8293.2291.9292.300
01/20/17291.8292.9291.5292.500
01/19/17292.4292.6291.4291.500
01/18/17292.4292.8292.2292.400
01/17/17292.4293.2292.2292.600
01/16/17293.5293.5292.5292.500
01/13/17292.3293.6292.2293.400
01/12/17292.7293.7291.6292.600
01/11/17291.6292.6291.1292.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:236.92 - 293.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0312431.29
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32