AW03FTSE All World Ex UK05/24/2018
LAST:

 350.6
CHANGE:
 0.58
OPEN:
351.6
HIGH:
351.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
351.2
LOW:
349.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/18351.6351.7349.1350.600
05/23/18352.4352.5349.5351.200
05/22/18352.9353.8352.6352.900
05/21/18350.9353.0350.7352.500
05/18/18351.9352.3350.6351.100
05/17/18352.3352.9351.3352.200
05/16/18351.4352.7351.0352.300
05/15/18354.3354.4350.5351.100
05/14/18353.9355.5353.8354.500
05/11/18352.8354.4352.8353.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:314.44 - 375.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.86
BDI1,200494.26
HSI30,063-2530.83