A2D2A2D Funding II Plc01/17/2017
LAST:

 108.1
CHANGE:
 0.00
OPEN:
108.0
HIGH:
108.1
ASK:
0.0
VOLUME:
3,300
CHANGE(%):
0.00
PREV:
108.1
LOW:
108.0
BID:
106.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17108.0108.1108.0108.13,3000
01/11/17108.4108.4108.1108.130,0000
01/10/17108.1108.1108.1108.100
01/09/17108.4108.4107.3108.111,9000
01/06/17108.1108.1108.1108.100
01/05/17108.5108.5106.9108.135,0000
01/04/17107.5108.1107.0108.125,0000
01/03/17108.7108.7108.1108.15,0000
01/02/17107.7107.7107.7107.700
12/30/16107.7107.7107.7107.700
FUNDAMENTALS
Sector:
Industry:
52wk range:101.45 - 115.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54