A2D2A2D Funding II Plc07/26/2017
LAST:

 110.3
CHANGE:
 0.75
OPEN:
110.3
HIGH:
110.3
ASK:
0.0
VOLUME:
16,100
CHANGE(%):
0.68
PREV:
111.0
LOW:
110.3
BID:
110.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17110.3110.3110.3110.316,1000
07/25/17111.7111.7110.0111.045,0000
07/24/17110.8110.8110.8110.800
07/21/17110.8110.8110.8110.800
07/20/17110.8110.8110.8110.800
07/19/17110.8110.8110.8110.835,0000
07/18/17111.7111.7111.7111.710,0000
07/17/17110.0110.0110.0110.018,0000
07/14/17110.0110.8110.0110.825,0000
07/13/17111.7111.7110.8110.86,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.35 - 115.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32