A2D2A2D Funding II Plc03/22/2017
LAST:

 109.9
CHANGE:
 0.00
OPEN:
109.2
HIGH:
110.5
ASK:
0.0
VOLUME:
22,500
CHANGE(%):
0.00
PREV:
109.9
LOW:
109.2
BID:
106.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17109.2110.5109.2109.922,5000
03/21/17109.1109.9109.1109.946,3000
03/20/17109.8109.9109.6109.922,0000
03/17/17110.2110.2109.5109.919,3000
03/16/17110.6110.8109.9109.934,0000
03/15/17110.0110.0109.9109.920,0000
03/14/17110.0110.0109.5110.016,3000
03/13/17110.4110.8110.3110.835,0000
03/10/17111.7111.7110.8110.862,2000
03/09/17110.7110.8110.7110.835,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.35 - 115.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,831100.17
DJI20,691290.14
SP5002,35230.14
DAX11,955510.43
FTSE7,32620.02
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03