A2D2A2D Funding II Plc10/17/2017
LAST:

 111.4
CHANGE:
 0.00
OPEN:
110.5
HIGH:
111.7
ASK:
0.0
VOLUME:
25,600
CHANGE(%):
0.00
PREV:
111.4
LOW:
110.4
BID:
110.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17110.5111.7110.4111.425,6000
10/16/17111.4111.4111.4111.400
10/13/17111.4111.4111.4111.400
10/12/17111.4111.4111.4111.400
10/11/17111.4111.4111.4111.400
10/10/17111.4111.4111.4111.400
10/09/17111.4111.4111.4111.400
10/06/17111.6111.6110.3111.420,0000
10/05/17111.6111.6111.6111.600
10/04/17111.7111.7110.5111.644,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:106.60 - 113.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.15
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05