A2D2A2D Funding II Plc12/22/2017
LAST:

 111.3
CHANGE:
 0.45
OPEN:
111.3
HIGH:
111.3
ASK:
0.0
VOLUME:
40,000
CHANGE(%):
0.40
PREV:
111.7
LOW:
111.3
BID:
110.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/17111.3111.3111.3111.340,0000
12/21/17112.7112.7111.7111.750,5000
12/20/17111.7112.2111.5111.550,0000
12/19/17112.3112.3112.3112.3115,1000
12/18/17111.0111.0110.4110.623,7000
12/15/17109.5110.6109.5110.650,0000
12/14/17111.0111.0110.6110.614,0000
12/13/17110.5110.5110.5110.500
12/12/17111.0111.0110.0110.519,5000
12/11/17109.7110.8109.7110.542,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:106.90 - 113.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23