A2D2A2D Funding II Plc05/23/2017
LAST:

 111.3
CHANGE:
 0.00
OPEN:
110.3
HIGH:
111.3
ASK:
0.0
VOLUME:
1,800
CHANGE(%):
0.00
PREV:
111.3
LOW:
110.3
BID:
106.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17110.3111.3110.3111.31,8000
05/22/17111.3111.3111.3111.37,3000
05/19/17110.5111.3110.5111.31,8000
05/18/17110.1111.3110.1111.339,0000
05/17/17111.3111.3111.3111.300
05/16/17112.1112.1111.3111.328,0000
05/15/17112.1112.1111.2111.215,0000
05/12/17112.1112.1111.2111.28,3000
05/11/17112.1112.1110.1111.235,2500
05/10/17110.8111.2110.8111.224,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.35 - 115.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05