AWHDY01CFTSE All-World High Divi01/20/2017
LAST:

 606.2
CHANGE:
 1.00
OPEN:
606.2
HIGH:
609.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
607.2
LOW:
604.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17606.2609.1604.8606.200
01/19/17608.1610.0606.2607.200
01/18/17606.2608.4605.0606.400
01/17/17609.5610.3605.0606.900
01/16/17612.1612.4610.0610.300
01/13/17610.7613.5609.3611.800
01/12/17613.2614.0608.3610.600
01/11/17612.5617.1611.0612.900
01/10/17611.4614.3609.4612.400
01/09/17614.9615.4612.1612.600
FUNDAMENTALS
Sector:
Industry:
52wk range:487.69 - 619.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,525-300.54
DJI19,736-910.46
SP5002,258-140.60
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06