AWHDY01CFTSE All-World High Divi07/21/2017
LAST:

 613.7
CHANGE:
 7.29
OPEN:
620.4
HIGH:
620.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.17
PREV:
621.0
LOW:
613.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17620.4620.4613.6613.700
07/20/17620.4625.1618.6621.000
07/19/17617.9620.5616.8620.300
07/18/17623.5623.7615.6617.100
07/17/17624.1625.8622.2623.500
07/14/17622.3625.1622.0624.700
07/13/17619.3622.9618.5622.400
07/12/17613.4620.0612.6619.800
07/11/17614.4616.7612.7613.000
07/10/17612.2615.5611.9614.300
FUNDAMENTALS
Sector:
Industry:
52wk range:549.91 - 639.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13