AWHDY01CFTSE All-World High Divi05/23/2017
LAST:

 621.1
CHANGE:
 1.30
OPEN:
620.0
HIGH:
621.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
619.8
LOW:
618.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17620.0621.4618.6621.100
05/22/17617.5620.3616.7619.800
05/19/17615.1618.9615.0618.000
05/18/17620.5620.6612.7616.700
05/17/17629.0629.1620.2620.600
05/16/17633.8634.4629.0629.200
05/15/17633.6634.9632.0633.800
05/12/17636.4636.8632.3633.500
05/11/17638.1639.0634.0636.100
05/10/17636.0639.0634.9637.900
FUNDAMENTALS
Sector:
Industry:
52wk range:521.78 - 639.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,511260.34
NI22519,7431300.66
CAC405,342-60.11
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10