AWHDY01CFTSE All-World High Divi09/20/2017
LAST:

 645.1
CHANGE:
 3.17
OPEN:
641.5
HIGH:
645.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.49
PREV:
641.9
LOW:
640.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17641.5645.2640.5645.100
09/19/17639.1642.8638.6641.900
09/18/17636.9639.9636.8638.300
09/15/17637.7639.3634.2635.800
09/14/17637.7640.5635.7638.400
09/13/17636.6638.6635.0638.200
09/12/17631.4637.4631.1637.000
09/11/17621.5630.6621.4630.400
09/08/17623.4623.5619.9620.400
09/07/17623.7625.6622.4624.300
FUNDAMENTALS
Sector:
Industry:
52wk range:549.91 - 642.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,586170.13
FTSE7,28080.11
NI22520,347370.18
CAC405,262210.39
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06