AWHDY01CFTSE All-World High Divi03/24/2017
LAST:

 619.9
CHANGE:
 1.61
OPEN:
621.5
HIGH:
622.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
621.5
LOW:
619.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17621.5622.4619.1619.900
03/23/17618.7622.2618.5621.500
03/22/17621.8622.0614.9618.500
03/21/17627.4628.5622.6623.700
03/20/17627.1628.5626.5627.700
03/17/17626.2628.4625.6628.100
03/16/17625.8628.6625.1627.000
03/15/17624.8627.4624.2626.400
03/14/17626.4627.5623.3624.900
03/13/17626.7629.5625.4626.400
FUNDAMENTALS
Sector:
Industry:
52wk range:521.78 - 631.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,142-2160.89