AWHDY01CFTSE All-World High Divi12/15/2017
LAST:

 672.5
CHANGE:
 1.81
OPEN:
670.4
HIGH:
673.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
670.7
LOW:
668.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17670.4673.9668.8672.500
12/14/17671.6673.9670.1670.700
12/13/17672.8674.6671.2672.000
12/12/17671.2673.7669.7673.400
12/11/17669.9671.1669.3670.600
12/08/17668.2671.7667.9669.200
12/07/17665.9667.7664.9667.600
12/06/17667.0667.1663.3665.900
12/05/17668.1669.6666.8667.600
12/04/17662.7670.2662.4669.100
FUNDAMENTALS
Sector:
Industry:
52wk range:597.74 - 674.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23