AWHDY01CFTSE All-World High Divi06/18/2018
LAST:

 649.7
CHANGE:
 5.79
OPEN:
655.9
HIGH:
656.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.88
PREV:
655.4
LOW:
648.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18655.9656.0648.0649.700
06/15/18657.8658.7652.8655.400
06/14/18653.4659.1650.1657.900
06/13/18656.3657.2654.0654.800
06/12/18657.0658.1654.9655.500
06/11/18654.4657.8654.0657.000
06/08/18653.1655.8649.1654.300
06/07/18655.5656.7651.4652.900
06/06/18651.1655.6650.9654.900
06/05/18655.4655.9650.5651.400
FUNDAMENTALS
Sector:
Industry:
52wk range:609.28 - 700.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83