AWNT05FTSE Developed Europe Ex10/17/2017
LAST:

 279.4
CHANGE:
 1.36
OPEN:
279.7
HIGH:
280.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.48
PREV:
280.7
LOW:
279.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17279.7280.3279.3279.400
10/16/17280.5281.2280.2280.700
10/13/17281.6282.5281.0281.600
10/12/17282.2282.3281.3281.700
10/11/17280.5281.9280.4281.700
10/10/17279.9280.5279.2280.400
10/09/17278.5279.4278.5279.000
10/06/17278.6278.7277.4278.500
10/05/17279.4279.8278.5279.100
10/04/17280.0280.2278.7279.400
FUNDAMENTALS
Sector:
Industry:
52wk range:210.40 - 282.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02