AWNT05FTSE Developed Europe Ex03/27/2017
LAST:

 244.5
CHANGE:
 1.09
OPEN:
244.7
HIGH:
244.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.45
PREV:
243.4
LOW:
242.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17244.7244.7242.4244.500
03/24/17242.8243.6242.4243.400
03/23/17241.2243.2240.5243.200
03/22/17242.3242.3239.3241.500
03/21/17243.1245.1242.0242.500
03/20/17243.4243.4242.2242.700
03/17/17242.6243.6242.0242.900
03/16/17240.5242.5240.5242.400
03/15/17237.9238.5237.4238.400
03/14/17238.5238.7237.2238.000
FUNDAMENTALS
Sector:
Industry:
52wk range:200.10 - 245.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,359180.75
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63