AWNT05FTSE Developed Europe Ex04/19/2018
LAST:

 285.7
CHANGE:
 0.33
OPEN:
286.0
HIGH:
286.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
286.0
LOW:
285.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18286.0286.9285.1285.700
04/18/18284.8286.3284.8286.000
04/17/18283.1285.2283.1284.600
04/16/18282.2283.5282.1282.400
04/13/18281.9283.5281.7282.300
04/12/18281.0281.8280.1281.800
04/11/18283.3283.3281.0281.500
04/10/18279.9283.0279.9282.800
04/09/18278.6280.7278.6279.800
04/06/18279.1279.6276.8278.200
FUNDAMENTALS
Sector:
Industry:
52wk range:240.61 - 304.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23