AWNT05FTSE Developed Europe Ex05/23/2017
LAST:

 265.1
CHANGE:
 0.63
OPEN:
264.0
HIGH:
265.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
264.5
LOW:
263.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17264.0265.8263.6265.100
05/22/17263.2265.1262.1264.500
05/19/17259.5263.4259.5263.400
05/18/17261.2261.3257.3259.700
05/17/17264.8264.8260.9261.700
05/16/17262.3264.2261.8264.100
05/15/17260.2261.5259.6261.500
05/12/17257.4259.8257.4259.800
05/11/17259.1259.3256.8257.600
05/10/17259.4259.4257.9258.900
FUNDAMENTALS
Sector:
Industry:
52wk range:200.10 - 265.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05