AWNT05FTSE Developed Europe Ex01/18/2018
LAST:

 296.3
CHANGE:
 0.66
OPEN:
294.7
HIGH:
296.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
295.6
LOW:
294.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18294.7296.7294.7296.300
01/17/18295.4295.7294.4295.600
01/16/18295.8297.0295.3295.700
01/15/18295.1296.9294.5296.300
01/12/18290.8293.9290.8293.500
01/11/18288.8290.8288.3290.500
01/10/18289.9290.6288.9289.800
01/09/18288.9289.9288.7289.700
01/08/18289.2290.5289.2289.600
01/05/18287.9290.3287.9290.200
FUNDAMENTALS
Sector:
Industry:
52wk range:228.58 - 296.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23