AIGAETFS Commodity Securities Limited07/26/2017
LAST:

 5.030
CHANGE:
 0.01
OPEN:
4.990
HIGH:
5.030
ASK:
5.240
VOLUME:
14,916
CHANGE(%):
0.20
PREV:
5.040
LOW:
4.989
BID:
4.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/174.9905.0304.9895.03014,9160
07/25/175.1355.1355.0405.0404,1600
07/24/175.1005.1005.0805.08017,1590
07/21/175.2105.2105.1805.19317,2850
07/20/175.1455.2105.1455.210455,7040
07/19/175.1285.1705.1285.16840,2110
07/18/175.1305.1785.1285.15516,9450
07/17/175.0755.1205.0755.12027,6340
07/14/175.0855.1305.0855.1239,5540
07/13/175.1435.1605.1105.1104,9050
FUNDAMENTALS
Sector:
Industry:
52wk range:4.78 - 5.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,694810.37
SP5002,47810.05
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33