AIGAETFS Commodity Securities Limited01/18/2017
LAST:

 5.570
CHANGE:
 0.00
OPEN:
5.578
HIGH:
5.580
ASK:
0.000
VOLUME:
1,058,412
CHANGE(%):
0.04
PREV:
5.573
LOW:
5.565
BID:
4.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/175.5785.5805.5655.5701,058,4120
01/17/175.5205.6505.5205.57333,2650
01/16/175.5005.5005.4105.4856,4790
01/13/175.4635.4915.4585.49110,1510
01/12/175.4035.4235.4005.423274,1450
01/11/175.4205.4255.3685.36867,9900
01/10/175.3855.4205.3785.4146,6620
01/09/175.3705.3855.3635.37352,4430
01/06/175.4155.4235.3855.38521,4300
01/05/175.4035.4315.3935.425161,8290
FUNDAMENTALS
Sector:
Industry:
52wk range:3.53 - 6.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,609100.08
FTSE7,223-240.34
NI22519,0721780.94
CAC404,86280.17
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21