AIGAETFS Commodity Securities Limited05/19/2017
LAST:

 5.040
CHANGE:
 0.03
OPEN:
5.000
HIGH:
5.050
ASK:
6.800
VOLUME:
13,185
CHANGE(%):
0.50
PREV:
5.015
LOW:
4.999
BID:
4.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/175.0005.0504.9995.04013,1850
05/18/175.0155.0204.9855.01569,6350
05/17/175.0755.0835.0685.0834,5110
05/16/175.0385.0605.0305.036152,9770
05/15/175.0705.0905.0605.07527,0550
05/12/175.0555.0655.0385.06518,8420
05/11/175.0905.0925.0385.04542,9540
05/10/175.0485.0655.0355.0501,571,6900
05/09/175.0435.0505.0355.05076,7520
05/08/175.0205.0685.0205.04533,0650
FUNDAMENTALS
Sector:
Industry:
52wk range:4.86 - 6.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,124400.66
DJI20,903980.47
SP5002,393110.46
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86