AIGAETFS Commodity Securities Limited03/29/2017
LAST:

 5.124
CHANGE:
 0.01
OPEN:
5.138
HIGH:
5.150
ASK:
0.000
VOLUME:
14,739
CHANGE(%):
0.27
PREV:
5.138
LOW:
5.120
BID:
4.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/175.1385.1505.1205.12414,7390
03/28/175.1255.1505.1255.138785,8550
03/27/175.1505.1505.1085.11320,0810
03/24/175.1805.1835.1485.1504,1200
03/23/175.1835.2155.1705.18074,5460
03/22/175.2305.2305.1855.2007,5050
03/21/175.2455.2455.2055.24457,0330
03/20/175.3185.3185.2655.26514,4680
03/17/175.2835.2885.2505.25613,1080
03/16/175.2905.3155.2605.268128,8290
FUNDAMENTALS
Sector:
Industry:
52wk range:5.10 - 6.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,287-1050.43