AIGAETFS Commodity Securities Limited10/19/2017
LAST:

 4.748
CHANGE:
 0.03
OPEN:
4.718
HIGH:
4.748
ASK:
0.000
VOLUME:
56,671
CHANGE(%):
0.58
PREV:
4.720
LOW:
4.715
BID:
4.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/174.7184.7484.7154.74856,6710
10/17/174.7394.7414.7204.720271,2790
10/16/174.7804.7804.7514.75694,9500
10/13/174.7554.7654.7434.76517,6270
10/12/174.7004.7104.6674.67210,5840
10/11/174.6964.7004.6934.6934,0880
10/10/174.7194.7424.7194.73081,5610
10/09/174.7344.7374.7224.731236,0430
10/06/174.7334.7344.7074.72041,6970
10/05/174.7124.7254.7014.72335,3390
FUNDAMENTALS
Sector:
Industry:
52wk range:4.65 - 5.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,389-600.28
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92