AIGAETFS Commodity Securities Limited01/15/2018
LAST:

 4.593
CHANGE:
 0.00
OPEN:
4.600
HIGH:
4.615
ASK:
6.800
VOLUME:
8,620
CHANGE(%):
0.01
PREV:
4.592
LOW:
4.560
BID:
4.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/184.6004.6154.5604.5938,6200
01/12/184.6214.6214.5924.592145,5140
01/11/184.6244.6294.6034.6039750
01/10/184.6324.6484.6324.63913,3590
01/09/184.6234.6364.6214.63636,9710
01/08/184.6614.6704.6264.62644,5980
01/05/184.6934.7054.6734.67420,1730
01/04/184.6744.6894.6684.6779,1500
01/03/184.6984.7004.6794.6842,7310
01/02/184.5904.6754.5904.6751890
FUNDAMENTALS
Sector:
Industry:
52wk range:4.49 - 5.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23