AIGAETFS Commodity Securities Limited04/20/2018
LAST:

 4.735
CHANGE:
 0.02
OPEN:
4.750
HIGH:
4.750
ASK:
5.500
VOLUME:
875
CHANGE(%):
0.42
PREV:
4.755
LOW:
4.727
BID:
4.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/184.7504.7504.7274.7358750
04/19/184.7674.7684.7554.75598,7230
04/18/184.7494.7674.7444.74715,8950
04/17/184.7574.7634.7424.74272,1340
04/16/184.7914.7914.7724.7721,6500
04/13/184.8404.8404.8154.81517,9050
04/12/184.8084.8344.8064.83339,1390
04/11/184.8554.8554.8474.84743,8710
04/10/184.8514.8584.8424.85235,6930
04/09/184.8394.8704.8364.87011,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:4.49 - 5.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23