AW02FTSE All World Ex US07/21/2017
LAST:

 287.8
CHANGE:
 0.90
OPEN:
288.6
HIGH:
289.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
288.7
LOW:
287.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17288.6289.0287.2287.800
07/20/17287.4288.9287.3288.700
07/19/17285.9287.5285.9287.300
07/18/17286.1286.9285.8286.100
07/17/17286.1286.5285.6286.100
07/14/17283.7286.0283.7286.000
07/13/17282.4284.1282.4283.700
07/12/17280.1282.7279.9282.600
07/11/17279.1280.1279.1280.100
07/10/17278.0279.3277.9279.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:239.93 - 287.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-90.14
DJI21,570-420.19
SP5002,470-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13