AW02FTSE All World Ex US06/15/2018
LAST:

 298.9
CHANGE:
 1.46
OPEN:
300.1
HIGH:
300.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.49
PREV:
300.4
LOW:
298.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/18300.1300.4298.7298.900
06/14/18303.0303.0300.4300.400
06/13/18302.5303.1301.7302.600
06/12/18302.7303.7302.3302.500
06/11/18301.9303.5301.8303.000
06/08/18303.6303.6300.6301.900
06/07/18303.1305.2303.1303.500
06/06/18301.9303.2301.8302.800
06/05/18302.2302.8301.3301.800
06/04/18299.5303.1299.5302.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:277.36 - 330.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83