AW02FTSE All World Ex US09/22/2017
LAST:

 295.5
CHANGE:
 0.13
OPEN:
295.5
HIGH:
296.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
295.4
LOW:
295.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17295.5296.1295.2295.500
09/21/17294.9295.7294.5295.400
09/20/17296.3297.1294.4294.600
09/19/17294.9296.4294.9296.300
09/18/17293.9295.5293.9294.700
09/15/17294.4294.6293.8294.100
09/14/17293.7294.1292.7294.000
09/13/17294.7295.5293.5293.600
09/12/17293.7295.1293.6294.800
09/11/17292.1294.5292.1293.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:239.93 - 297.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82