AW02FTSE All World Ex US05/23/2017
LAST:

 279.0
CHANGE:
 0.50
OPEN:
279.5
HIGH:
279.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
279.5
LOW:
278.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17279.5279.9278.8279.000
05/22/17278.4279.9278.2279.500
05/19/17275.3278.6275.1278.500
05/18/17278.9279.0274.9275.300
05/17/17280.2280.3278.6279.000
05/16/17278.3280.2278.3280.200
05/15/17276.9278.5276.6278.200
05/12/17275.9277.0275.4276.800
05/11/17275.8276.6275.4275.900
05/10/17275.4276.1275.2275.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:225.26 - 330.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,697840.43
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,386-170.07