AW02FTSE All World Ex US12/15/2017
LAST:

 300.7
CHANGE:
 1.58
OPEN:
301.4
HIGH:
301.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.52
PREV:
302.2
LOW:
300.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17301.4301.5300.3300.700
12/14/17302.9303.3301.7302.200
12/13/17301.3303.0301.2302.900
12/12/17301.1301.4300.6301.200
12/11/17300.1301.7299.9301.100
12/08/17298.3300.5298.3300.000
12/07/17298.5298.9297.7298.000
12/06/17300.3300.3297.5297.900
12/05/17301.3301.8300.3300.500
12/04/17300.2301.8299.6301.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:246.30 - 304.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23