AW02FTSE All World Ex US01/16/2017
LAST:

 254.5
CHANGE:
 2.26
OPEN:
256.2
HIGH:
256.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.88
PREV:
256.8
LOW:
254.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17256.2256.3254.4254.500
01/13/17254.8256.8254.6256.800
01/12/17254.9256.9254.7255.700
01/11/17253.8256.1252.8255.200
01/10/17253.5254.2253.1253.400
01/09/17253.0253.6252.3253.300
01/06/17254.6254.6252.9253.000
01/05/17252.7255.1252.6254.900
01/04/17249.6252.0249.6251.600
01/03/17248.5249.4248.3249.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:212.37 - 330.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,931-1640.86
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96