AW02FTSE All World Ex US03/24/2017
LAST:

 268.4
CHANGE:
 0.90
OPEN:
267.7
HIGH:
268.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
267.5
LOW:
267.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17267.7268.5267.4268.400
03/23/17266.4267.8266.2267.500
03/22/17267.5267.5265.3266.800
03/21/17268.5270.2268.4268.500
03/20/17268.4269.1268.2268.500
03/17/17267.7268.6267.4268.600
03/16/17266.0268.1265.7267.600
03/15/17262.1264.9261.9264.700
03/14/17263.2263.5262.3262.500
03/13/17262.1263.7262.1263.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:225.26 - 330.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,273-640.87
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2100.86