AM38Annes Gate Property Plc10/31/2016
LAST:

 128.7
CHANGE:
 4.79
OPEN:
129.2
HIGH:
129.2
ASK:
0.0
VOLUME:
1,848,000
CHANGE(%):
3.59
PREV:
133.5
LOW:
128.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/16129.2129.2128.7128.71,848,0000
10/28/16133.5133.5133.5133.500
10/27/16133.5133.5133.5133.500
10/26/16133.5133.5133.5133.500
10/25/16133.5133.5133.5133.500
10/24/16133.5133.5133.5133.500
10/21/16133.5133.5133.5133.500
10/20/16133.5133.5133.5133.500
10/19/16133.5133.5133.5133.500
10/18/16133.5133.5133.5133.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7231100.56
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15