AM38Annes Gate Property Plc10/31/2016
LAST:

 128.7
CHANGE:
 4.79
OPEN:
129.2
HIGH:
129.2
ASK:
0.0
VOLUME:
1,848,000
CHANGE(%):
3.59
PREV:
133.5
LOW:
128.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/16129.2129.2128.7128.71,848,0000
10/28/16133.5133.5133.5133.500
10/27/16133.5133.5133.5133.500
10/26/16133.5133.5133.5133.500
10/25/16133.5133.5133.5133.500
10/24/16133.5133.5133.5133.500
10/21/16133.5133.5133.5133.500
10/20/16133.5133.5133.5133.500
10/19/16133.5133.5133.5133.500
10/18/16133.5133.5133.5133.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.29
DJI20,626-300.15
SP5002,34710.04
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13