AAIFAberdeen Asian Income Fund Ltd12/13/2017
LAST:

 213.5
CHANGE:
 0.00
OPEN:
213.3
HIGH:
215.0
ASK:
0.0
VOLUME:
170,109
CHANGE(%):
0.00
PREV:
213.5
LOW:
213.0
BID:
206.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17213.3215.0213.0213.5170,1090
12/12/17211.3214.0211.3213.5168,1480
12/11/17211.5213.4210.3213.4163,2570
12/08/17209.5213.0209.5213.0213,9700
12/07/17210.8210.8210.0210.8561,0670
12/06/17212.5212.5209.3211.8131,9050
12/05/17212.5212.5212.0212.5597,6480
12/04/17213.5215.0212.0213.0313,8600
12/01/17214.5214.5213.5214.0245,9600
11/30/17214.8214.8212.3213.5258,3140
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:189.00 - 225.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23