AAIFAberdeen Asian Income Fund Ltd07/20/2017
LAST:

 216.0
CHANGE:
 0.50
OPEN:
215.8
HIGH:
216.5
ASK:
0.0
VOLUME:
120,235
CHANGE(%):
0.23
PREV:
216.5
LOW:
214.0
BID:
190.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17215.8216.5214.0216.0120,2350
07/19/17214.3216.5214.3216.5114,2030
07/18/17214.0214.7213.0214.0362,7530
07/17/17216.3216.5215.5216.5168,3740
07/14/17216.8216.8215.5216.188,7000
07/13/17216.0216.0216.0216.0169,7490
07/12/17216.0216.8214.5216.0176,1870
07/11/17213.5213.5213.5213.5168,3110
07/10/17211.0212.0210.5212.0231,6560
07/07/17210.5210.5210.5210.5154,3340
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:182.25 - 217.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,365-820.66
FTSE7,481-70.09
NI22520,100-450.22
CAC405,166-340.65
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13