AAIFAberdeen Asian Income Fund Ltd03/22/2017
LAST:

 208.0
CHANGE:
 1.00
OPEN:
207.5
HIGH:
208.0
ASK:
0.0
VOLUME:
260,939
CHANGE(%):
0.48
PREV:
209.0
LOW:
205.0
BID:
190.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17207.5208.0205.0208.0260,9390
03/21/17210.0210.4208.0209.0233,6540
03/20/17209.0211.3207.5211.3124,6460
03/17/17206.5211.5206.5209.8234,2950
03/16/17210.5211.5209.0210.5160,0320
03/15/17211.0211.0208.0208.0152,7180
03/14/17209.5210.0207.8208.5307,3140
03/13/17207.0208.5206.5208.0211,7070
03/10/17207.0207.7207.0207.5186,7440
03/09/17207.3209.0206.5207.0215,9040
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:156.50 - 211.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11