AAIFAberdeen Asian Income Fund Ltd01/17/2017
LAST:

 203.0
CHANGE:
 5.75
OPEN:
207.0
HIGH:
208.5
ASK:
0.0
VOLUME:
231,936
CHANGE(%):
2.75
PREV:
208.8
LOW:
203.0
BID:
190.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17207.0208.5203.0203.0231,9360
01/16/17209.0210.0208.0208.8357,9500
01/13/17205.0207.5204.5207.0206,1820
01/12/17204.0205.0202.3204.5204,9220
01/11/17204.0205.5203.0205.0161,4610
01/10/17204.0204.8201.0204.5139,1960
01/09/17201.5203.7200.0202.5180,4520
01/06/17200.5202.5199.0200.5151,2840
01/05/17198.0202.0197.1201.5230,6400
01/04/17195.0197.5195.0197.5237,4810
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1.38 - 211.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,786-410.21
SP5002,267-10.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13