AAIFAberdeen Asian Income Fund Ltd09/21/2017
LAST:

 213.8
CHANGE:
 0.25
OPEN:
213.5
HIGH:
215.5
ASK:
0.0
VOLUME:
163,139
CHANGE(%):
0.12
PREV:
213.5
LOW:
213.5
BID:
190.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17213.5215.5213.5213.8163,1390
09/20/17213.5214.8212.8213.577,5010
09/19/17212.8214.8212.8214.8102,8100
09/18/17213.8213.8212.3213.1289,3330
09/15/17214.0215.0211.0213.5171,9930
09/14/17217.0217.6214.0214.0110,2680
09/13/17216.0219.5215.0218.5154,9240
09/12/17215.0219.0215.0217.8220,1030
09/11/17216.5218.0213.4216.0277,9730
09/08/17216.5219.5216.0218.0156,4300
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:184.00 - 225.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,589-110.09
FTSE7,256-80.11
NI22520,296-510.25
CAC405,27460.12
GLD1,291-100.75
BDI1,200494.26
HSI27,890-2210.79