AAIFAberdeen Asian Income Fund Ltd05/24/2017
LAST:

 211.1
CHANGE:
 1.88
OPEN:
210.0
HIGH:
211.3
ASK:
0.0
VOLUME:
194,980
CHANGE(%):
0.90
PREV:
209.3
LOW:
209.3
BID:
190.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17210.0211.3209.3211.1194,9800
05/23/17211.0211.0209.3209.3231,6130
05/22/17207.0209.0206.1209.0221,3480
05/19/17203.5206.3203.5206.1228,0590
05/18/17206.5207.5202.5203.8290,3780
05/17/17209.5209.5207.0207.5235,3940
05/16/17210.0211.0209.0209.0359,4110
05/15/17209.5211.0208.5211.0259,1290
05/12/17208.5209.2207.9209.0239,8060
05/11/17206.8208.5206.3207.5359,1500
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:157.75 - 215.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,621-220.17
FTSE7,509-50.07
NI22519,813700.36
CAC405,34310.02
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80