AAIFAberdeen Asian Income Fund Ltd06/20/2018
LAST:

 208.0
CHANGE:
 3.00
OPEN:
205.0
HIGH:
208.0
ASK:
0.0
VOLUME:
267,150
CHANGE(%):
1.46
PREV:
205.0
LOW:
205.0
BID:
206.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18205.0208.0205.0208.0267,1500
06/19/18205.0205.0204.0205.0125,3260
06/18/18207.0209.0206.0207.0179,1510
06/15/18208.0210.0208.0210.0291,9710
06/14/18208.0211.0208.0209.0422,4040
06/13/18211.0212.0210.0210.0363,3480
06/12/18213.0213.0211.0211.0262,7370
06/11/18213.0213.0211.0211.0317,4410
06/08/18213.0214.0212.0213.0134,2620
06/07/18215.0216.0214.0215.0198,0770
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:200.00 - 225.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83