ACDERFTSE Developed Europe Al03/29/2017
LAST:

 1,113
CHANGE:
 8.49
OPEN:
1,112
HIGH:
1,116
ASK:
0
VOLUME:
0
CHANGE(%):
0.76
PREV:
1,121
LOW:
1,108
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,1121,1161,1081,11300
03/28/171,1131,1211,1131,12100
03/27/171,1181,1181,1081,11600
03/24/171,1101,1131,1091,11200
03/23/171,1041,1131,1011,11300
03/22/171,1101,1101,0961,10500
03/21/171,1121,1211,1081,11100
03/20/171,1141,1141,1091,11100
03/17/171,1091,1141,1071,11100
03/16/171,0981,1091,0981,10900
FUNDAMENTALS
Sector:
Industry:
52wk range:923.61 - 1,121.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,287-1050.43