ACDERFTSE Developed Europe Al01/18/2017
LAST:

 1,063
CHANGE:
 1.80
OPEN:
1,059
HIGH:
1,063
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
1,061
LOW:
1,056
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171,0591,0631,0561,06300
01/17/171,0581,0651,0531,06100
01/16/171,0601,0601,0521,05400
01/13/171,0541,0641,0541,06400
01/12/171,0621,0641,0561,05700
01/11/171,0531,0531,0461,04600
01/10/171,0531,0561,0511,05500
01/09/171,0521,0541,0451,05000
01/06/171,0591,0591,0541,05800
01/05/171,0531,0611,0491,06100
FUNDAMENTALS
Sector:
Industry:
52wk range:923.61 - 1,084.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13