ACDERFTSE Developed Europe Al05/23/2017
LAST:

 1,205
CHANGE:
 0.72
OPEN:
1,201
HIGH:
1,208
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
1,204
LOW:
1,199
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,2011,2081,1991,20500
05/22/171,1981,2061,1951,20400
05/19/171,1831,2001,1831,19900
05/18/171,1921,1921,1751,18500
05/17/171,2031,2031,1901,19400
05/16/171,1931,2011,1911,20100
05/15/171,1851,1901,1841,19000
05/12/171,1731,1831,1731,18300
05/11/171,1801,1811,1701,17400
05/10/171,1801,1811,1751,18000
FUNDAMENTALS
Sector:
Industry:
52wk range:923.61 - 1,206.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,93800.00
SP5002,39840.18
DAX12,642-170.14
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10