ACDERFTSE Developed Europe Al01/22/2018
LAST:

 1,356
CHANGE:
 7.37
OPEN:
1,351
HIGH:
1,356
ASK:
0
VOLUME:
0
CHANGE(%):
0.55
PREV:
1,349
LOW:
1,350
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181,3511,3561,3501,35600
01/19/181,3471,3551,3461,34900
01/18/181,3381,3451,3381,34400
01/17/181,3401,3421,3371,34200
01/16/181,3431,3481,3401,34200
01/15/181,3401,3471,3381,34500
01/12/181,3201,3351,3201,33300
01/11/181,3111,3201,3091,31800
01/10/181,3151,3181,3111,31500
01/09/181,3111,3151,3101,31500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,056.18 - 1,429.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23