ACDERFTSE Developed Europe Al07/25/2017
LAST:

 1,217
CHANGE:
 6.83
OPEN:
1,210
HIGH:
1,224
ASK:
0
VOLUME:
0
CHANGE(%):
0.56
PREV:
1,210
LOW:
1,210
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,2101,2241,2101,21700
07/24/171,2141,2151,2071,21000
07/21/171,2271,2281,2111,21400
07/20/171,2161,2251,2151,22400
07/19/171,2111,2181,2101,21700
07/18/171,2201,2201,2121,21400
07/17/171,2131,2171,2101,21600
07/14/171,2071,2131,2051,21300
07/13/171,2061,2091,2041,20600
07/12/171,1881,2041,1881,20300
FUNDAMENTALS
Sector:
Industry:
52wk range:978.87 - 1,227.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,310460.38
FTSE7,480450.60
NI22520,050950.48
CAC405,203420.82
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33