ACDERFTSE Developed Europe Al10/20/2017
LAST:

 1,263
CHANGE:
 3.56
OPEN:
1,261
HIGH:
1,267
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
1,266
LOW:
1,261
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,2611,2671,2611,26300
10/19/171,2701,2701,2581,26600
10/18/171,2601,2671,2601,26600
10/17/171,2641,2661,2601,26000
10/16/171,2681,2701,2671,26800
10/13/171,2731,2751,2691,27200
10/12/171,2721,2721,2671,26900
10/11/171,2651,2691,2641,26800
10/10/171,2611,2661,2591,26500
10/09/171,2561,2591,2551,25700
FUNDAMENTALS
Sector:
Industry:
52wk range:978.87 - 1,275.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17