AWLDMVNFTSE All-World Minimum Variance Net Tax Index05/26/2017
LAST:

 152.7
CHANGE:
 0.03
OPEN:
152.7
HIGH:
152.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
152.7
LOW:
152.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17152.7152.9152.5152.700
05/25/17152.1152.8152.1152.700
05/24/17151.6152.0151.5152.000
05/23/17152.0152.1151.7151.700
05/22/17151.3152.0151.2152.000
05/19/17150.3151.4150.1151.400
05/18/17150.9150.9150.0150.400
05/17/17151.6151.6151.0151.000
05/16/17151.3151.6151.3151.500
05/15/17150.7151.4150.6151.200
FUNDAMENTALS
Sector:
Industry:
52wk range:131.48 - 181.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03