AWLDMVNFTSE All-World Minimum Variance Net Tax Index09/22/2017
LAST:

 157.5
CHANGE:
 0.10
OPEN:
157.5
HIGH:
157.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
157.6
LOW:
157.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17157.5157.6157.3157.500
09/21/17157.9158.0157.5157.600
09/20/17158.3158.4157.6157.700
09/19/17158.2158.6158.2158.300
09/18/17158.0158.5158.0158.200
09/15/17158.0158.2157.9158.000
09/14/17157.9158.0157.6157.900
09/13/17158.2158.5157.8157.900
09/12/17158.0158.3158.0158.100
09/11/17157.3158.1157.3158.000
FUNDAMENTALS
Sector:
Industry:
52wk range:135.58 - 181.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82