AWLDMVNFTSE All-World Minimum Variance Net Tax Index03/23/2017
LAST:

 147.5
CHANGE:
 0.51
OPEN:
147.0
HIGH:
147.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
147.0
LOW:
146.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17147.0147.7146.9147.500
03/22/17147.2147.2146.7147.000
03/21/17147.9148.4147.4147.500
03/20/17148.0157.6147.8147.900
03/17/17147.5148.1147.5148.100
03/16/17147.3147.8147.2147.600
03/15/17145.7146.9145.6146.800
03/14/17146.0146.1145.7145.800
03/13/17145.6146.0145.6145.900
03/10/17144.9145.6144.9145.400
FUNDAMENTALS
Sector:
Industry:
52wk range:131.48 - 157.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,076-90.05
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03