AWLDMVNFTSE All-World Minimum Variance Net Tax Index01/20/2017
LAST:

 140.9
CHANGE:
 0.33
OPEN:
140.7
HIGH:
141.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
140.5
LOW:
140.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17140.7141.0140.4140.900
01/19/17141.0141.1140.5140.500
01/18/17141.1141.3141.0141.000
01/17/17140.7141.3140.6141.200
01/16/17141.2141.2140.8140.900
01/13/17140.8141.3140.8141.200
01/12/17140.7141.2140.6140.900
01/11/17140.3140.9140.0140.700
01/10/17140.2140.6140.1140.300
01/09/17140.3140.5140.2140.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71