AWLDMVNFTSE All-World Minimum Variance Net Tax Index12/15/2017
LAST:

 165.0
CHANGE:
 0.40
OPEN:
164.3
HIGH:
165.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
164.6
LOW:
164.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17164.3165.0164.1165.000
12/14/17164.7164.9164.5164.600
12/13/17164.1164.9164.1164.800
12/12/17164.2164.2164.0164.100
12/11/17163.7164.2163.6164.100
12/08/17162.8163.7162.8163.600
12/07/17162.6162.9162.5162.700
12/06/17163.3163.3162.3162.400
12/05/17163.8164.0163.3163.300
12/04/17163.5164.2163.3164.000
FUNDAMENTALS
Sector:
Industry:
52wk range:137.25 - 181.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23