AWLDMVNFTSE All-World Minimum Variance Net Tax Index07/21/2017
LAST:

 156.0
CHANGE:
 0.01
OPEN:
156.0
HIGH:
156.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
156.0
LOW:
155.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17156.0156.1155.8156.000
07/20/17155.9156.1155.6156.000
07/19/17155.1155.8155.1155.800
07/18/17155.1170.1154.9155.100
07/17/17155.0155.2154.9155.200
07/14/17154.0155.0153.9155.000
07/13/17153.4154.0153.4154.000
07/12/17152.6153.6152.5153.600
07/11/17152.5152.6152.2152.600
07/10/17152.3152.6152.2152.500
FUNDAMENTALS
Sector:
Industry:
52wk range:135.58 - 181.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13