AUEMAmundi Investment Solutions05/26/2017
LAST:

 4.338
CHANGE:
 0.01
OPEN:
4.325
HIGH:
4.338
ASK:
3.384
VOLUME:
69,000
CHANGE(%):
0.18
PREV:
4.330
LOW:
4.325
BID:
3.224
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.3254.3384.3254.33869,0000
05/25/174.3324.3324.3304.3309,0000
05/24/174.2824.2944.2824.29175,0000
05/23/174.2814.2894.2814.289109,3900
05/22/174.2794.2874.2754.27962,3580
05/19/174.2124.2744.2114.274125,4300
05/18/174.2174.2374.1574.193640,2900
05/17/174.3064.3174.2814.281189,5940
05/16/174.3174.3284.3144.32440,9210
05/15/174.3024.3214.3024.319150,2390
FUNDAMENTALS
Sector:
Industry:
52wk range:3.21 - 4.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03