AUEMAmundi Investment Solutions03/22/2017
LAST:

 4.122
CHANGE:
 0.00
OPEN:
4.099
HIGH:
4.122
ASK:
3.384
VOLUME:
10,000
CHANGE(%):
0.04
PREV:
4.123
LOW:
4.099
BID:
3.224
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/174.0994.1224.0994.12210,0000
03/21/174.1614.1784.1234.12386,1600
03/20/174.1314.1614.1274.16112,2520
03/17/174.1074.1124.1034.10780,2920
03/16/174.0944.1154.0944.11299,0000
03/15/174.0004.0073.9924.00725,0800
03/14/173.9973.9973.9933.99310,0000
03/13/173.9883.9993.9883.99963,0000
03/10/173.9273.9463.9123.9361,170,6100
03/09/173.9193.9193.9063.90668,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:3.21 - 4.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839170.29
DJI20,746840.41
SP5002,35790.37
DAX12,0411371.15
FTSE7,341160.22
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03