AUEMAmundi Investment Solutions01/19/2017
LAST:

 3.784
CHANGE:
 0.02
OPEN:
3.789
HIGH:
3.791
ASK:
3.384
VOLUME:
341,138
CHANGE(%):
0.64
PREV:
3.808
LOW:
3.778
BID:
3.224
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/173.7893.7913.7783.784341,1380
01/18/173.8103.8103.8083.80830,5190
01/17/173.8053.8063.8003.806134,4360
01/16/173.7783.7783.7783.77800
01/13/173.7973.8013.7783.778147,5690
01/12/173.7963.8083.7963.796401,6400
01/11/173.7513.7513.7513.75100
01/10/173.7533.7533.7513.75145,5340
01/09/173.7203.7303.7203.7301,263,1000
01/06/173.7493.7493.7283.7283,7430
FUNDAMENTALS
Sector:
Industry:
52wk range:2.97 - 3.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,162900.47
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,904-1460.63