AUEMAmundi Investment Solutions09/22/2017
LAST:

 4.745
CHANGE:
 0.03
OPEN:
4.751
HIGH:
4.754
ASK:
3.384
VOLUME:
59,000
CHANGE(%):
0.70
PREV:
4.778
LOW:
4.745
BID:
3.224
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/174.7514.7544.7454.74559,0000
09/21/174.7924.7924.7784.77875,0000
09/20/174.7934.7984.7874.78733,0000
09/19/174.7854.7854.7764.77642,0000
09/18/174.8024.8034.7914.791166,4480
09/15/174.7494.7524.7484.75234,0000
09/14/174.7454.7454.7174.740306,5870
09/13/174.7384.7384.7284.72843,4000
09/12/174.7534.7564.7534.7569,0000
09/11/174.7484.7484.7484.74800
FUNDAMENTALS
Sector:
Industry:
52wk range:3.50 - 4.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,490-130.50
DAX12,59860.05
FTSE7,293-170.23
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36