AUEMAmundi Investment Solutions07/20/2017
LAST:

 4.564
CHANGE:
 0.01
OPEN:
4.548
HIGH:
4.564
ASK:
3.384
VOLUME:
1,201,082
CHANGE(%):
0.13
PREV:
4.570
LOW:
4.547
BID:
3.224
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/174.5484.5644.5474.5641,201,0820
07/19/174.5504.5704.5504.570227,8450
07/18/174.5184.5184.5014.504385,2950
07/17/174.5204.5204.5044.5041,376,3590
07/14/174.4974.5244.4974.521109,7760
07/13/174.4674.4714.4674.467172,8180
07/12/174.4294.4444.4294.443363,8000
07/11/174.3534.3534.3534.35357,0000
07/10/174.3244.3374.3244.335307,9690
07/07/174.2674.2954.2674.285104,8770
FUNDAMENTALS
Sector:
Industry:
52wk range:3.50 - 4.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45020.02
FTSE7,501130.17
NI22520,100-450.22
CAC405,198-10.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13