AUEMAmundi Investment Solutions12/13/2017
LAST:

 4.843
CHANGE:
 0.05
OPEN:
4.816
HIGH:
4.851
ASK:
3.384
VOLUME:
189,435
CHANGE(%):
1.11
PREV:
4.790
LOW:
4.816
BID:
3.224
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/174.8164.8514.8164.843189,4350
12/12/174.7884.7904.7884.79064,1430
12/11/174.8304.8334.8304.833274,0420
12/08/174.7894.8014.7894.79718,0000
12/07/174.7614.7614.7324.75773,0410
12/06/174.7284.7484.7224.722542,9370
12/05/174.8214.8384.8114.838176,9560
12/04/174.8384.8624.8324.83264,4310
12/01/174.8264.8264.7944.805145,6790
11/30/174.8534.8754.8504.85062,6280
FUNDAMENTALS
Sector:
Industry:
52wk range:3.54 - 5.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23