AWDXNARFTSE Developed Ex North10/18/2017
LAST:

 268.5
CHANGE:
 0.60
OPEN:
268.3
HIGH:
268.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
267.9
LOW:
268.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17268.3268.7268.0268.500
10/17/17268.4268.9267.9267.900
10/16/17268.6269.4268.6269.000
10/13/17268.1269.5267.8268.900
10/12/17267.4268.2267.4267.700
10/11/17266.6267.5266.3267.200
10/10/17264.7266.8264.6266.800
10/09/17264.6264.8264.3264.600
10/06/17264.2264.4263.2264.100
10/05/17264.7264.8264.0264.300
FUNDAMENTALS
Sector:
Industry:
52wk range:214.83 - 269.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13