AWDXNARFTSE Developed Ex North07/27/2017
LAST:

 259.6
CHANGE:
 1.07
OPEN:
260.4
HIGH:
261.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
258.6
LOW:
259.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17260.4261.6259.5259.600
07/26/17257.7259.0257.5258.600
07/25/17257.4259.3257.4258.200
07/24/17258.9259.1257.4257.700
07/21/17259.6260.1258.1258.600
07/20/17258.2260.0258.1259.800
07/19/17257.2258.4257.0258.200
07/18/17257.4258.3257.0257.600
07/17/17257.5257.9256.9257.400
07/14/17255.2257.5255.2257.100
FUNDAMENTALS
Sector:
Industry:
52wk range:214.83 - 268.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,990-1410.52