AWDXNARFTSE Developed Ex North01/20/2017
LAST:

 228.8
CHANGE:
 0.94
OPEN:
228.5
HIGH:
229.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
227.9
LOW:
227.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17228.5229.3227.9228.800
01/19/17228.6229.0227.5227.900
01/18/17229.0229.6228.5229.600
01/17/17227.8229.8227.6229.200
01/16/17229.8229.8228.0228.300
01/13/17228.2230.3227.9229.900
01/12/17228.6230.3228.3229.200
01/11/17227.8228.0226.7226.700
01/10/17227.6228.3226.9228.000
01/09/17226.9227.5226.2227.100
FUNDAMENTALS
Sector:
Industry:
52wk range:194.64 - 245.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,876-100.05