AWDXNARFTSE Developed Ex North03/29/2017
LAST:

 240.5
CHANGE:
 1.26
OPEN:
241.8
HIGH:
255.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.52
PREV:
241.8
LOW:
239.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17241.8255.3239.6240.500
03/28/17239.7241.8239.6241.800
03/27/17240.6240.7239.0239.900
03/24/17239.5240.2239.3239.900
03/23/17238.0239.4237.8239.300
03/22/17239.1239.2237.1238.300
03/21/17240.0241.6239.9240.500
03/20/17240.2240.8239.8240.100
03/17/17239.4240.1239.1240.100
03/16/17238.3239.7237.8239.700
FUNDAMENTALS
Sector:
Industry:
52wk range:201.35 - 245.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,152-660.34
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19