AIGGETFS Commodity Securities Limited01/08/2018
LAST:

 3.283
CHANGE:
 0.00
OPEN:
3.280
HIGH:
3.283
ASK:
0.000
VOLUME:
5,000
CHANGE(%):
0.08
PREV:
3.286
LOW:
3.280
BID:
3.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/08/183.2803.2833.2803.2835,0000
01/05/183.2863.2863.2863.28600
01/04/183.2863.2863.2863.28600
01/03/183.2863.2863.2863.28600
01/02/183.2913.2913.2863.2861,1220
01/01/183.2653.2653.2653.26500
12/29/173.2653.2653.2653.26500
12/28/173.2653.2653.2653.26500
12/27/173.3513.3513.2653.26515,8150
12/26/173.2683.2683.2683.26800
FUNDAMENTALS
Sector:
Industry:
52wk range:3.25 - 4.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23