AIGGETFS Commodity Securities Limited01/17/2017
LAST:

 3.911
CHANGE:
 0.07
OPEN:
3.874
HIGH:
3.911
ASK:
0.000
VOLUME:
500
CHANGE(%):
1.77
PREV:
3.843
LOW:
3.874
BID:
4.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/173.8743.9113.8743.9115000
01/16/173.8433.8433.8433.84300
01/13/173.8433.8433.8433.84300
01/12/173.8433.8433.8433.84300
01/11/173.7933.8433.7933.8431000
01/10/173.7723.7923.7713.79214,2410
01/09/173.7613.7613.7613.76100
01/06/173.7613.7613.7613.76100
01/05/173.7803.7803.7613.7612,5000
01/04/173.7533.7603.7533.7609,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.76 - 4.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,585-150.13
FTSE7,199-490.67
NI22519,0721780.94
CAC404,840-130.28
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21