AIGGETFS Commodity Securities Limited05/17/2017
LAST:

 3.629
CHANGE:
 0.01
OPEN:
3.650
HIGH:
3.650
ASK:
0.000
VOLUME:
29,670
CHANGE(%):
0.40
PREV:
3.615
LOW:
3.629
BID:
3.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/173.6503.6503.6293.62929,6700
05/16/173.6153.6153.6153.61500
05/15/173.6153.6153.6153.61500
05/12/173.6153.6153.6153.61500
05/11/173.6153.6153.6153.61500
05/10/173.6153.6153.6153.61500
05/09/173.6153.6153.6153.61500
05/08/173.6153.6153.6153.61500
05/05/173.6443.6443.6153.6151190
05/04/173.6583.6583.6583.65800
FUNDAMENTALS
Sector:
Industry:
52wk range:3.54 - 4.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03