AIGGETFS Commodity Securities Limited10/17/2017
LAST:

 3.391
CHANGE:
 0.05
OPEN:
3.430
HIGH:
3.430
ASK:
0.000
VOLUME:
800
CHANGE(%):
1.31
PREV:
3.436
LOW:
3.391
BID:
3.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/173.4303.4303.3913.3918000
10/16/173.4373.4373.4363.43614,5350
10/13/173.4353.4353.4353.43500
10/12/173.4353.4353.4353.43500
10/11/173.4353.4353.4353.43500
10/10/173.4353.4353.4353.43500
10/09/173.4353.4353.4353.43500
10/06/173.4353.4353.4353.43500
10/05/173.4353.4353.4353.43500
10/04/173.4013.4353.4013.4355,6590
FUNDAMENTALS
Sector:
Industry:
52wk range:3.32 - 4.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17