AIGGETFS Commodity Securities Limited04/25/2018
LAST:

 3.530
CHANGE:
 0.08
OPEN:
3.517
HIGH:
3.530
ASK:
0.000
VOLUME:
2,372
CHANGE(%):
2.33
PREV:
3.450
LOW:
3.517
BID:
3.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/183.5173.5303.5173.5302,3720
04/24/183.4593.4593.4473.45075,1290
04/23/183.4613.4613.4613.46100
04/20/183.4613.4613.4613.46100
04/19/183.4613.4613.4613.46100
04/18/183.4613.4613.4613.46100
04/17/183.5103.5173.4613.4614,7080
04/16/183.5363.5363.5133.5131,2080
04/13/183.5753.5773.5483.5488,0470
04/12/183.5753.5753.5753.57500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.25 - 4.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23