AIGGETFS Commodity Securities Limited07/24/2017
LAST:

 3.757
CHANGE:
 0.11
OPEN:
3.757
HIGH:
3.757
ASK:
0.000
VOLUME:
39,000
CHANGE(%):
2.96
PREV:
3.872
LOW:
3.757
BID:
3.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/173.7573.7573.7573.75739,0000
07/18/173.8483.8723.8483.87213,1300
07/11/174.0454.0453.8203.82025,6450
FUNDAMENTALS
Sector:
Industry:
52wk range:3.54 - 4.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,966-90.05
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01