AW04FTSE All World Ex Japan01/19/2018
LAST:

 371.5
CHANGE:
 0.89
OPEN:
370.4
HIGH:
371.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
370.6
LOW:
370.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18370.4371.6370.2371.500
01/18/18370.1370.9369.8370.600
01/17/18368.4370.8367.8370.700
01/16/18368.8370.6367.8368.500
01/15/18368.3369.0368.3368.900
01/12/18365.2368.1365.2368.100
01/11/18363.1364.8362.7364.700
01/10/18363.9364.0362.4363.000
01/09/18363.6364.5363.3364.300
01/08/18363.4363.6362.8363.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:295.84 - 370.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23