AW04FTSE All World Ex Japan03/22/2017
LAST:

 308.7
CHANGE:
 1.11
OPEN:
309.1
HIGH:
309.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
309.8
LOW:
307.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17309.1309.3307.7308.700
03/21/17311.8313.4309.5309.800
03/20/17312.1312.5311.5311.800
03/17/17312.1312.8311.8312.600
03/16/17311.2312.5311.1311.900
03/15/17307.8310.4307.7310.200
03/14/17308.9309.1307.3307.800
03/13/17308.2309.0308.1308.900
03/10/17306.7308.5306.6308.000
03/09/17306.7307.1305.9306.200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:260.66 - 313.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11