AW04FTSE All World Ex Japan07/21/2017
LAST:

 329.3
CHANGE:
 1.03
OPEN:
330.2
HIGH:
330.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
330.4
LOW:
328.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17330.2330.4328.6329.300
07/20/17329.6330.5329.5330.400
07/19/17327.8329.5327.8329.500
07/18/17327.9328.3327.1327.700
07/17/17327.9328.2327.6327.900
07/14/17325.9327.9325.9327.900
07/13/17324.7325.9324.7325.800
07/12/17322.0325.0321.9325.000
07/11/17321.8322.3320.7322.000
07/10/17321.0322.1321.0322.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:276.74 - 330.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,210-300.24
FTSE7,386-670.89
NI22519,976-1240.62
CAC405,127100.19
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53