AW04FTSE All World Ex Japan01/17/2017
LAST:

 297.1
CHANGE:
 0.43
OPEN:
296.7
HIGH:
297.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
296.7
LOW:
296.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17296.7297.8296.6297.100
01/16/17297.5297.6296.6296.700
01/13/17296.6298.0296.5297.600
01/12/17297.1298.0295.8296.800
01/11/17295.9296.7295.3296.600
01/10/17295.6296.6295.5295.800
01/09/17296.2296.5295.3295.700
01/06/17296.3296.7295.4296.400
01/05/17295.3296.3295.2296.200
01/04/17293.0295.1292.9294.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:241.47 - 298.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54