AW04FTSE All World Ex Japan05/22/2017
LAST:

 319.5
CHANGE:
 0.92
OPEN:
318.1
HIGH:
319.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
318.6
LOW:
318.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17318.1319.7318.1319.500
05/19/17315.2318.7315.1318.600
05/18/17316.2316.2313.9315.700
05/17/17320.5320.6316.7316.700
05/16/17319.8320.8319.7320.400
05/15/17318.0319.9318.0319.500
05/12/17317.7318.1317.4317.800
05/11/17318.1318.5316.5317.700
05/10/17317.6318.2317.5317.900
05/09/17317.8318.2317.5317.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:260.66 - 320.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.04
DJI20,940450.22
SP5002,39950.20
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05