AW04FTSE All World Ex Japan10/19/2017
LAST:

 341.7
CHANGE:
 0.95
OPEN:
342.5
HIGH:
342.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
342.6
LOW:
340.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17342.5342.6340.7341.700
10/18/17342.0342.7341.8342.600
10/17/17342.1342.2341.4341.700
10/16/17342.0342.6341.9342.000
10/13/17341.5342.5341.4342.100
10/12/17341.5342.0341.1341.600
10/11/17340.5341.3340.5341.300
10/10/17339.1340.9339.1340.300
10/09/17339.5339.6339.0339.100
10/06/17339.6339.8338.8339.200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:276.74 - 342.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17