AW04FTSE All World Ex Japan04/20/2018
LAST:

 353.3
CHANGE:
 2.69
OPEN:
356.2
HIGH:
356.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.76
PREV:
356.0
LOW:
353.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18356.2356.2353.2353.300
04/19/18357.5358.2355.4356.000
04/18/18356.3358.2356.3357.900
04/17/18353.7356.5353.5356.300
04/16/18352.3354.3351.8354.000
04/13/18353.0354.5351.8352.100
04/12/18351.3353.6350.7353.300
04/11/18352.6352.8351.1351.800
04/10/18347.6352.9347.5352.800
04/09/18346.3350.7346.3349.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:308.59 - 379.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23