ACNANFTSE North America All C01/23/2017
LAST:

 1,527
CHANGE:
 3.17
OPEN:
1,533
HIGH:
1,533
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
1,530
LOW:
1,523
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,5331,5331,5231,52700
01/20/171,5271,5361,5271,53000
01/19/171,5331,5351,5231,52600
01/18/171,5311,5331,5281,53100
01/17/171,5371,5371,5311,53100
01/16/171,5371,5371,5361,53600
01/13/171,5331,5391,5331,53500
01/12/171,5371,5371,5221,53100
01/11/171,5321,5361,5271,53200
01/10/171,5301,5381,5291,53200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,198.35 - 1,539.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,844-470.25
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,981820.36