ACNANFTSE North America All C07/24/2017
LAST:

 1,660
CHANGE:
 0.97
OPEN:
1,661
HIGH:
1,661
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
1,659
LOW:
1,657
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,6611,6611,6571,66000
07/21/171,6621,6621,6561,65900
07/20/171,6611,6641,6581,66300
07/19/171,6521,6601,6521,66000
07/18/171,6511,6511,6441,64900
07/17/171,6501,6531,6491,65100
07/14/171,6431,6521,6431,65100
07/13/171,6401,6431,6381,64200
07/12/171,6271,6421,6271,64100
07/11/171,6271,6281,6181,62700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,372.79 - 1,664.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,251420.35
FTSE7,433560.75
NI22519,955-200.10
CAC405,161340.66
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02