ACNANFTSE North America All C05/22/2017
LAST:

 1,604
CHANGE:
 4.08
OPEN:
1,597
HIGH:
1,605
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
1,600
LOW:
1,597
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,5971,6051,5971,60400
05/19/171,5851,6001,5851,60000
05/18/171,5791,5891,5751,58800
05/17/171,6091,6091,5831,58300
05/16/171,6101,6131,6061,60700
05/15/171,6021,6121,6021,60800
05/12/171,6041,6041,5991,60000
05/11/171,6091,6091,5961,60500
05/10/171,6061,6091,6041,60700
05/09/171,6081,6101,6051,60600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,335.72 - 1,613.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,688100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86