ACNANFTSE North America All C03/24/2017
LAST:

 1,576
CHANGE:
 3.76
OPEN:
1,575
HIGH:
1,582
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
1,580
LOW:
1,575
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,5751,5821,5751,57600
03/23/171,5751,5841,5721,58000
03/22/171,5721,5761,5671,57200
03/21/171,5951,6001,5731,57600
03/20/171,5981,5991,5931,59400
03/17/171,6001,6031,5971,60200
03/16/171,6021,6051,5981,60100
03/15/171,5861,6001,5861,59800
03/14/171,5921,5921,5811,58500
03/13/171,5911,5921,5891,59100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,335.72 - 1,613.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13