ACNANFTSE North America All C10/23/2017
LAST:

 1,727
CHANGE:
 2.99
OPEN:
1,730
HIGH:
1,732
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
1,729
LOW:
1,726
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171,7301,7321,7261,72700
10/20/171,7221,7311,7221,72900
10/19/171,7221,7221,7141,72200
10/18/171,7211,7251,7211,72400
10/17/171,7201,7211,7181,72000
10/16/171,7181,7221,7171,71900
10/13/171,7171,7211,7171,72000
10/12/171,7191,7191,7151,71700
10/11/171,7161,7181,7151,71800
10/10/171,7131,7201,7131,71500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,372.79 - 1,730.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,748520.24
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,302-40.01