ACNANFTSE North America All C04/25/2018
LAST:

 1,773
CHANGE:
 7.46
OPEN:
1,767
HIGH:
1,774
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
1,766
LOW:
1,753
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181,7671,7741,7531,77300
04/24/181,7891,7981,7571,76600
04/23/181,7891,7971,7811,78500
04/20/181,8031,8041,7871,78800
04/19/181,8151,8151,7971,80200
04/18/181,8121,8201,8111,81800
04/17/181,7931,8131,7931,81200
04/16/181,7791,7981,7791,79600
04/13/181,7851,7951,7761,77700
04/12/181,7711,7901,7711,78800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,575.27 - 1,916.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83