ALAGAmundi ETF05/19/2017
LAST:

 1,042
CHANGE:
 37.13
OPEN:
1,010
HIGH:
1,042
ASK:
0
VOLUME:
92
CHANGE(%):
3.70
PREV:
1,004
LOW:
1,010
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/171,0101,0421,0101,042920
05/18/171,0041,0041,0041,00400
05/17/171,1261,1261,0041,0045,1430
05/16/171,1421,1421,1421,14200
05/15/171,1381,1421,1341,1422660
05/12/171,1291,1291,1291,12900
05/11/171,1291,1291,1291,12900
05/10/171,1291,1291,1291,12900
05/09/171,1291,1291,1291,12900
05/08/171,0771,1291,0771,1292800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05