ALAGAmundi ETF03/09/2017
LAST:

 1,099
CHANGE:
 20.25
OPEN:
1,108
HIGH:
1,108
ASK:
0
VOLUME:
5,200
CHANGE(%):
1.81
PREV:
1,119
LOW:
1,099
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/171,1081,1081,0991,0995,2000
03/08/171,1191,1191,1191,11900
03/07/171,1381,1381,1191,119100
03/06/171,1321,1321,1321,13200
03/03/171,1321,1321,1321,13200
03/02/171,1321,1321,1321,13200
03/01/171,1321,1321,1321,13200
02/28/171,1321,1321,1321,13200
02/27/171,1321,1321,1321,13200
02/24/171,1321,1321,1321,13200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2741880.99
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,363350.14