ALAGAmundi ETF04/23/2018
LAST:

 1,178
CHANGE:
 3.40
OPEN:
1,173
HIGH:
1,178
ASK:
0
VOLUME:
1,000
CHANGE(%):
0.29
PREV:
1,175
LOW:
1,173
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181,1731,1781,1731,1781,0000
04/20/181,1871,1871,1751,1755,4340
04/19/181,1841,1841,1751,1752,2120
04/18/181,1771,1811,1771,181180
04/17/181,1341,1551,1341,155860
04/16/181,1571,1581,1391,1396,6780
04/13/181,1571,1571,1571,15700
04/12/181,1741,1741,1571,1573140
04/11/181,1581,1721,1581,1691,8350
04/10/181,1601,1601,1491,1578410
FUNDAMENTALS
Sector:
Industry:
52wk range:1,004.38 - 1,235.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23