ALAGAmundi ETF01/19/2018
LAST:

 1,199
CHANGE:
 3.25
OPEN:
1,196
HIGH:
1,203
ASK:
0
VOLUME:
198
CHANGE(%):
0.27
PREV:
1,196
LOW:
1,196
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,1961,2031,1961,1991980
01/18/181,1961,1971,1961,1968960
01/17/181,1791,1841,1791,1841,7740
01/16/181,1881,1881,1811,18110,0000
01/15/181,1801,1801,1801,18000
01/12/181,1761,1821,1761,18051,5510
01/11/181,1761,1761,1741,174630
01/10/181,1761,1761,1761,17600
01/09/181,1761,1761,1761,17600
01/08/181,1881,1881,1761,1764,0460
FUNDAMENTALS
Sector:
Industry:
52wk range:1,004.38 - 1,216.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23