ALAGAmundi ETF07/10/2017
LAST:

 1,123
CHANGE:
 69.75
OPEN:
1,072
HIGH:
1,123
ASK:
0
VOLUME:
21,719
CHANGE(%):
6.62
PREV:
1,054
LOW:
1,072
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/171,0721,1231,0721,12321,7190
06/23/171,0491,0541,0491,0541800
06/22/171,0491,0491,0491,04900
06/21/171,0491,0491,0491,04900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33