ALAGAmundi ETF10/16/2017
LAST:

 1,195
CHANGE:
 1.50
OPEN:
1,194
HIGH:
1,203
ASK:
0
VOLUME:
20,150
CHANGE(%):
0.13
PREV:
1,196
LOW:
1,194
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171,1941,2031,1941,19520,1500
10/13/171,1941,1961,1941,1964240
10/12/171,2041,2041,2041,20400
10/11/171,2041,2041,2041,20400
10/10/171,2011,2041,2011,2049320
10/09/171,1931,1931,1931,19300
10/06/171,1931,1931,1931,19300
10/05/171,1931,1931,1931,19300
10/04/171,2141,2141,1931,1931,5750
10/03/171,2011,2011,2011,20100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05