AWHDY01GFTSE All-World High Divi10/19/2017
LAST:

 1,226
CHANGE:
 2.81
OPEN:
1,222
HIGH:
1,226
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
1,223
LOW:
1,220
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,2221,2261,2201,22600
10/18/171,2221,2261,2201,22300
10/17/171,2171,2231,2121,22200
10/16/171,2141,2191,2121,21700
10/13/171,2141,2171,2101,21300
10/12/171,2181,2281,2131,21400
10/11/171,2171,2211,2161,21800
10/10/171,2161,2191,2121,21600
10/09/171,2221,2231,2131,21500
10/06/171,2201,2251,2191,22200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,082.54 - 1,227.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17