AWHDY01GFTSE All-World High Divi03/22/2017
LAST:

 1,195
CHANGE:
 7.23
OPEN:
1,199
HIGH:
1,199
ASK:
0
VOLUME:
0
CHANGE(%):
0.60
PREV:
1,202
LOW:
1,192
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171,1991,1991,1921,19500
03/21/171,2151,2191,2011,20200
03/20/171,2151,2191,2111,21800
03/17/171,2181,2201,2141,21600
03/16/171,2191,2281,2151,21700
03/15/171,2181,2191,2101,21800
03/14/171,2181,2271,2171,21800
03/13/171,2201,2221,2151,21600
03/10/171,2151,2231,2141,22000
03/09/171,2141,2171,2081,21000
FUNDAMENTALS
Sector:
Industry:
52wk range:901.53 - 1,227.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,950460.39
FTSE7,32610.01
NI22519,085440.23
CAC405,008130.26
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03