AWHDY01GFTSE All-World High Divi01/23/2017
LAST:

 1,156
CHANGE:
 13.42
OPEN:
1,169
HIGH:
1,170
ASK:
0
VOLUME:
0
CHANGE(%):
1.15
PREV:
1,169
LOW:
1,155
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,1691,1701,1551,15600
01/20/171,1681,1761,1661,16900
01/19/171,1771,1781,1681,16900
01/18/171,1671,1781,1671,17600
01/17/171,1971,1981,1671,16800
01/16/171,2051,2081,1961,19800
01/13/171,1891,1961,1861,19100
01/12/171,1871,1901,1781,18900
01/11/171,1831,1951,1801,18300
01/10/171,1851,1911,1841,18500
FUNDAMENTALS
Sector:
Industry:
52wk range:827.98 - 1,207.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56070.12
DJI19,80560.03
SP5002,26720.08
DAX11,569230.20
FTSE7,16190.13
NI22518,788-1030.55
CAC404,82430.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22