AWHDY01GFTSE All-World High Divi07/27/2017
LAST:

 1,195
CHANGE:
 1.94
OPEN:
1,192
HIGH:
1,197
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
1,193
LOW:
1,188
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171,1921,1971,1881,19500
07/26/171,1921,1961,1911,19300
07/25/171,1881,1941,1881,19200
07/24/171,1951,1961,1871,18800
07/21/171,2031,2031,1941,19600
07/20/171,1931,2041,1921,20300
07/19/171,1871,1941,1861,19200
07/18/171,1861,1921,1801,18600
07/17/171,1821,1881,1821,18700
07/14/171,1891,1911,1811,18400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,029.26 - 1,227.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,945-1340.67
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63