AWHDY01GFTSE All-World High Divi05/26/2017
LAST:

 1,191
CHANGE:
 10.72
OPEN:
1,182
HIGH:
1,193
ASK:
0
VOLUME:
0
CHANGE(%):
0.91
PREV:
1,180
LOW:
1,181
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,1821,1931,1811,19100
05/25/171,1771,1831,1751,18000
05/24/171,1761,1791,1731,17800
05/23/171,1731,1771,1721,17500
05/22/171,1671,1721,1661,17200
05/19/171,1601,1661,1591,16500
05/18/171,1691,1701,1501,16300
05/17/171,1831,1841,1681,17000
05/16/171,1801,1861,1771,18200
05/15/171,1751,1811,1721,18000
FUNDAMENTALS
Sector:
Industry:
52wk range:915.32 - 1,227.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03