AWHDY01GFTSE All-World High Divi04/24/2018
LAST:

 1,152
CHANGE:
 2.54
OPEN:
1,156
HIGH:
1,159
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
1,155
LOW:
1,150
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181,1561,1591,1501,15200
04/23/181,1511,1571,1491,15500
04/20/181,1521,1541,1491,15000
04/19/181,1471,1531,1431,15200
04/18/181,1361,1491,1361,14800
04/17/181,1291,1371,1271,13700
04/16/181,1341,1351,1281,13000
04/13/181,1341,1371,1311,13400
04/12/181,1371,1391,1331,13500
04/11/181,1401,1411,1351,13900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,108.14 - 1,252.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23