ATADOao Tatneft01/18/2017
LAST:

 42.35
CHANGE:
 0.42
OPEN:
42.72
HIGH:
43.27
ASK:
0.00
VOLUME:
250,227
CHANGE(%):
0.98
PREV:
42.77
LOW:
42.19
BID:
42.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1742.7243.2742.1942.35250,2270
01/17/1742.9743.4042.6642.77298,0870
01/16/1743.1843.7542.8042.89122,5070
01/13/1744.1744.1743.0543.40168,8620
01/12/1743.0044.2343.0044.23283,6850
01/11/1742.2342.6741.8742.27357,3470
01/10/1742.5242.7542.0942.46227,5670
01/09/1742.5242.7241.8542.57123,7670
01/06/1742.5542.8642.0142.75121,8280
01/05/1744.3044.4342.1742.27421,3830
FUNDAMENTALS
Sector:
Industry:
52wk range:20.79 - 44.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,585-150.13
FTSE7,199-490.67
NI22519,0721780.94
CAC404,840-130.28
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21