ATADOao Tatneft09/19/2017
LAST:

 40.10
CHANGE:
 0.87
OPEN:
39.95
HIGH:
41.02
ASK:
0.00
VOLUME:
201,080
CHANGE(%):
2.12
PREV:
40.97
LOW:
39.95
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1739.9541.0239.9540.10201,0800
09/18/1741.1541.6440.9740.97147,1280
09/15/1740.6641.3940.2241.15575,4470
09/14/1739.8840.8039.7840.72252,3040
09/13/1740.5040.5039.9240.00201,1450
09/12/1739.8940.9439.8940.42257,5260
09/11/1740.2441.4140.2440.56323,8050
09/08/1741.0841.5340.9941.20154,9890
09/07/1740.5941.5840.5940.89405,2050
09/06/1739.4540.4939.4540.43173,8430
FUNDAMENTALS
Sector:
Industry:
52wk range:29.40 - 44.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38