ATADOao Tatneft07/20/2017
LAST:

 39.09
CHANGE:
 0.54
OPEN:
39.13
HIGH:
39.28
ASK:
0.00
VOLUME:
438,228
CHANGE(%):
1.39
PREV:
38.55
LOW:
38.65
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1739.1339.2838.6539.09438,2280
07/19/1737.5038.7237.5038.55149,2380
07/18/1738.1338.4437.3537.92136,0270
07/17/1738.3438.6737.6737.8772,9530
07/14/1737.6338.1337.5838.0472,3260
07/13/1737.2737.4037.0437.21128,0600
07/12/1737.0737.0737.0737.07282,1100
07/11/1736.3136.3535.7135.93111,9210
07/10/1736.4536.8335.8136.31149,4440
07/07/1736.4237.0036.0036.22203,8700
FUNDAMENTALS
Sector:
Industry:
52wk range:27.85 - 44.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45020.02
FTSE7,501130.17
NI22520,100-450.22
CAC405,198-10.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13