ATADOao Tatneft03/27/2017
LAST:

 36.09
CHANGE:
 0.31
OPEN:
36.52
HIGH:
36.72
ASK:
0.00
VOLUME:
131,350
CHANGE(%):
0.85
PREV:
36.40
LOW:
35.84
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1736.5236.7235.8436.09131,3500
03/24/1737.4837.5836.4036.40313,1420
03/23/1738.0938.2336.9737.25203,3180
03/22/1737.3037.5836.2837.58161,3730
03/21/1738.2938.4137.4937.64259,0740
03/20/1738.1438.3436.8937.90296,3610
03/17/1738.0138.5237.7837.84995,9190
03/16/1737.3838.4636.0938.28590,1630
03/15/1736.9637.0935.8936.09279,1010
03/14/1737.3037.3036.2436.64339,5730
FUNDAMENTALS
Sector:
Industry:
52wk range:26.99 - 44.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68