ATADOao Tatneft06/18/2018
LAST:

 60.60
CHANGE:
 1.58
OPEN:
61.10
HIGH:
61.48
ASK:
66.00
VOLUME:
158,009
CHANGE(%):
2.54
PREV:
62.18
LOW:
60.48
BID:
60.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1861.1061.4860.4860.60158,0090
06/15/1862.0662.6261.6462.181,070,7520
06/14/1862.8063.1061.5462.20380,8310
06/13/1862.6262.9062.1462.54224,9280
06/12/1862.9862.9862.0062.20197,7890
06/11/1863.6663.7662.5662.86237,2030
06/08/1864.3864.9863.2463.30454,3840
06/07/1865.1865.3664.8065.20333,4170
06/06/1865.1065.4264.4664.60183,1680
06/05/1865.0465.6864.5864.64172,9260
FUNDAMENTALS
Sector:
Industry:
52wk range:35.71 - 67.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83