ATADOao Tatneft05/25/2017
LAST:

 41.38
CHANGE:
 0.50
OPEN:
42.78
HIGH:
42.78
ASK:
0.00
VOLUME:
344,650
CHANGE(%):
1.19
PREV:
41.88
LOW:
41.13
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1742.7842.7841.1341.38344,6500
05/24/1741.9142.2841.6441.88250,7160
05/23/1741.1741.8740.9141.54143,7490
05/22/1741.4941.4940.4241.38275,8690
05/19/1740.6542.0040.6541.50377,5340
05/18/1741.1341.1340.0640.42421,6260
05/17/1740.7741.1040.4041.00334,2330
05/16/1740.9941.8440.4941.12409,7130
05/15/1739.5040.5638.8540.47207,7150
05/12/1739.2839.2838.6538.94131,7230
FUNDAMENTALS
Sector:
Industry:
52wk range:26.99 - 44.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,580-420.33
FTSE7,546280.37
NI22519,687-1260.64
CAC405,318-190.36
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03