AMPAmphion Innovations Plc07/21/2017
LAST:

 1.500
CHANGE:
 0.00
OPEN:
1.500
HIGH:
1.500
ASK:
3.000
VOLUME:
25,000
CHANGE(%):
0.00
PREV:
1.500
LOW:
1.500
BID:
3.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.5001.5001.5001.50025,0000
07/20/171.6901.6901.5001.50063,6180
07/19/171.3101.6501.3101.650532,9960
07/18/171.5001.5001.2501.250270,0000
07/17/171.5301.5301.5301.53051,6520
07/14/171.5501.6991.5301.625286,4520
07/13/171.8451.8801.5501.750116,5670
07/11/171.7501.8451.5501.750151,9290
07/10/171.9001.9001.7501.7505,0000
07/07/171.9591.9591.6101.750369,0110
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Specialty Finance
52wk range:1.25 - 5.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13