AMPAmphion Innovations Plc01/23/2017
LAST:

 2.750
CHANGE:
 0.25
OPEN:
2.320
HIGH:
3.000
ASK:
3.000
VOLUME:
583,060
CHANGE(%):
10.00
PREV:
2.500
LOW:
2.320
BID:
3.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172.3203.0002.3202.750583,0600
01/16/172.5002.6802.3332.500113,7440
01/13/172.3202.5002.3202.50030,5110
01/12/172.3152.5002.3152.5006,0000
01/11/172.4882.7002.2752.500198,1440
01/10/172.4882.4882.2752.37519,4710
01/09/172.1002.4252.1002.37596,6990
01/06/172.0002.2502.0002.250892,5200
01/05/172.2502.2502.2502.25000
01/04/172.2502.5002.1802.25011,2160
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Specialty Finance
52wk range:2.00 - 5.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568150.27
DJI19,832320.16
SP5002,26720.08
DAX11,573270.23
FTSE7,165140.19
NI22518,788-1030.55
CAC404,82530.07
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22