AMPAmphion Innovations Plc12/14/2017
LAST:

 1.375
CHANGE:
 0.05
OPEN:
1.475
HIGH:
1.475
ASK:
3.000
VOLUME:
226,370
CHANGE(%):
3.51
PREV:
1.425
LOW:
1.300
BID:
3.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/171.4751.4751.3001.375226,3700
12/13/171.3501.5001.3001.425357,3750
12/12/171.6901.6901.5521.62530,8460
12/11/171.5001.7001.5001.625752,1490
12/08/171.5001.7231.5001.625628,4390
12/07/171.7501.8701.5001.625671,1500
12/06/171.6501.7231.5251.6251,137,9860
12/05/172.2002.4501.5801.7506,206,6590
12/04/171.3801.5001.3501.375873,0410
12/01/171.1781.4401.1351.2502,487,4370
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Specialty Finance
52wk range:0.82 - 4.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23