AMPAmphion Innovations Plc09/20/2017
LAST:

 1.750
CHANGE:
 0.00
OPEN:
1.510
HIGH:
1.832
ASK:
3.000
VOLUME:
58,845
CHANGE(%):
0.00
PREV:
1.750
LOW:
1.500
BID:
3.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171.5101.8321.5001.75058,8450
09/19/171.8751.8881.5351.75085,2960
09/18/171.5251.7501.5251.750179,5740
09/15/171.5851.7001.3551.625550,2190
09/14/171.6251.6251.5001.5009,0000
09/13/171.7501.7501.5001.500150
09/12/171.5801.5801.5001.500136,2010
09/11/171.5001.5001.5001.50000
09/08/171.5001.5001.3001.50015,2470
09/07/171.3001.5801.3001.500120,0690
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Specialty Finance
52wk range:1.25 - 4.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,591220.18
FTSE7,27860.08
NI22520,347370.18
CAC405,264220.43
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06