AMPAmphion Innovations Plc05/26/2017
LAST:

 2.625
CHANGE:
 0.25
OPEN:
2.510
HIGH:
2.725
ASK:
3.000
VOLUME:
363,454
CHANGE(%):
8.70
PREV:
2.875
LOW:
2.510
BID:
3.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.5102.7252.5102.625363,4540
05/25/172.5502.8752.5502.87577,7890
05/24/172.5802.8752.5802.87550,0000
05/23/172.8102.8102.5502.750559,1540
05/22/172.8403.0002.8403.00053,5880
05/19/173.0003.0003.0003.00000
05/18/173.0003.0003.0003.00000
05/17/173.0003.2303.0003.00015,2470
05/16/172.8103.2002.8103.000158,5730
05/15/172.7762.9802.7762.875345,6820
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Specialty Finance
52wk range:1.75 - 5.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03