AMPAmphion Innovations Plc03/22/2017
LAST:

 2.125
CHANGE:
 0.00
OPEN:
2.125
HIGH:
2.250
ASK:
3.000
VOLUME:
344,758
CHANGE(%):
0.00
PREV:
2.125
LOW:
2.100
BID:
3.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172.1252.2502.1002.125344,7580
03/21/172.2502.2502.1002.12584,7750
03/20/172.1652.1652.1252.125527,8280
03/17/172.1652.2502.1252.125102,8480
03/16/172.1652.1652.1252.1251,399,4150
03/15/172.4002.4002.1682.25099,1000
03/14/172.1682.2502.1652.250313,8530
03/13/172.2502.4502.2502.450192,3760
03/10/172.1682.1682.1252.12522,0000
03/09/172.1682.2482.1252.12543,0520
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Specialty Finance
52wk range:2.00 - 5.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849320.54
DJI20,654-20.01
SP5002,35040.18
DAX12,078380.32
FTSE7,329-120.16
NI22519,2631770.93
CAC405,023-100.19
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13