AWDPACFTSE Developed Asia Paci12/14/2017
LAST:

 293.4
CHANGE:
 0.22
OPEN:
294.2
HIGH:
294.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
293.1
LOW:
292.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17294.2294.6292.9293.400
12/13/17292.0293.1291.8293.100
12/12/17291.7292.2291.3291.600
12/11/17290.2291.8289.6291.800
12/08/17289.1290.2289.0289.900
12/07/17289.2289.7288.7288.700
12/06/17290.7290.7287.6287.600
12/05/17290.6292.2290.6291.100
12/04/17291.8292.1290.5291.100
12/01/17292.6292.7291.0291.600
FUNDAMENTALS
Sector:
Industry:
52wk range:236.24 - 296.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23