AWDPACFTSE Developed Asia Paci09/22/2017
LAST:

 276.2
CHANGE:
 0.48
OPEN:
275.7
HIGH:
276.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
275.7
LOW:
275.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17275.7276.3275.2276.200
09/21/17276.6277.6275.4275.700
09/20/17277.9278.6277.1278.600
09/19/17275.0277.8274.9277.800
09/18/17274.3275.9274.1275.700
09/15/17275.5275.7274.5274.500
09/14/17275.1275.7274.5274.500
09/13/17274.9276.7274.9275.200
09/12/17274.4276.4274.2275.500
09/11/17273.2276.4273.1274.900
FUNDAMENTALS
Sector:
Industry:
52wk range:230.08 - 278.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82