AWDPACFTSE Developed Asia Paci01/20/2017
LAST:

 245.5
CHANGE:
 0.45
OPEN:
245.4
HIGH:
246.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
245.1
LOW:
245.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17245.4246.5245.3245.500
01/19/17246.0246.2245.1245.100
01/18/17245.2246.8244.8246.500
01/17/17244.9246.1244.3246.000
01/16/17247.6247.6245.9246.300
01/13/17246.1247.6245.8246.800
01/12/17245.9248.1245.5247.500
01/11/17245.1245.8244.5244.500
01/10/17244.3245.5243.7244.700
01/09/17242.5244.0242.4244.000
FUNDAMENTALS
Sector:
Industry:
52wk range:196.02 - 248.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71