AWDPACFTSE Developed Asia Paci05/26/2017
LAST:

 262.4
CHANGE:
 0.37
OPEN:
262.8
HIGH:
262.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
262.8
LOW:
261.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17262.8262.9261.9262.400
05/25/17262.4263.7261.9262.800
05/24/17260.4261.8260.2261.300
05/23/17262.1262.5261.4261.600
05/22/17260.3262.1260.1262.100
05/19/17259.2260.0258.5259.500
05/18/17262.7262.7258.5259.700
05/17/17261.9262.3260.2262.300
05/16/17260.1261.6260.1261.400
05/15/17260.1260.3258.9260.000
FUNDAMENTALS
Sector:
Industry:
52wk range:214.96 - 263.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03