AWDPACFTSE Developed Asia Paci07/19/2017
LAST:

 272.1
CHANGE:
 0.92
OPEN:
270.8
HIGH:
272.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
271.1
LOW:
270.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17270.8272.1270.4272.100
07/18/17270.0271.1268.9271.100
07/17/17270.3270.6269.9269.900
07/14/17267.1269.8267.0269.800
07/13/17265.7267.9265.7267.000
07/12/17265.6265.8264.9265.800
07/11/17263.6264.8263.4264.400
07/10/17262.3264.1262.2263.300
07/07/17264.6264.7262.3262.300
07/06/17265.2265.3264.4264.500
FUNDAMENTALS
Sector:
Industry:
52wk range:230.08 - 271.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,533810.65
FTSE7,496650.88
NI22520,1451240.62
CAC405,237210.40
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26