AWDPACFTSE Developed Asia Paci03/27/2017
LAST:

 256.1
CHANGE:
 1.33
OPEN:
258.0
HIGH:
258.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.52
PREV:
257.4
LOW:
255.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17258.0258.3255.5256.100
03/24/17256.9257.5256.6257.400
03/23/17255.1256.0254.7255.800
03/22/17256.1256.1254.7255.600
03/21/17258.1259.3258.0259.300
03/20/17258.0258.7257.8258.500
03/17/17256.7258.0256.6258.000
03/16/17257.2258.2256.6257.800
03/15/17252.9254.1252.6254.000
03/14/17253.5254.0253.0254.000
FUNDAMENTALS
Sector:
Industry:
52wk range:213.09 - 259.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,071750.62
FTSE7,30170.10
NI22519,2032171.14
CAC405,02030.06
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63