AOFAfrica Opportunity Fund Limited01/12/2017
LAST:

 0.6825
CHANGE:
 0.04
OPEN:
0.6825
HIGH:
0.6825
ASK:
0.6330
VOLUME:
13,000
CHANGE(%):
6.64
PREV:
0.6400
LOW:
0.6600
BID:
0.6310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/170.68250.68250.66000.682513,0000
01/11/170.62000.64000.62000.64002,0000
01/10/170.61000.63500.61000.63501,0000
01/09/170.60500.66000.60500.630073,0000
01/06/170.62500.62500.62500.625000
01/05/170.62500.62500.62500.625000
01/04/170.62500.62500.60000.625015,0000
01/03/170.62500.62500.62500.625000
01/02/170.62500.62500.62500.625000
12/30/160.62500.62500.62500.625000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71