AOFAfrica Opportunity Fund Limited03/22/2017
LAST:

 0.6325
CHANGE:
 0.00
OPEN:
0.6325
HIGH:
0.6325
ASK:
0.6330
VOLUME:
34,834
CHANGE(%):
0.00
PREV:
0.6325
LOW:
0.6000
BID:
0.6310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.63250.63250.60000.632534,8340
03/21/170.63250.63250.63250.632500
03/20/170.63250.63250.63250.632500
03/17/170.63380.66250.63250.63251930
03/16/170.61000.63380.61000.6338300
03/15/170.63380.63380.63380.633800
03/14/170.63380.63380.63380.633800
03/13/170.62750.63380.60500.63384,8790
03/10/170.63380.63380.63380.633800
03/09/170.63380.63380.63380.633800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19