AOFAfrica Opportunity Fund Limited10/18/2017
LAST:

 0.7175
CHANGE:
 0.00
OPEN:
0.7175
HIGH:
0.7175
ASK:
0.6330
VOLUME:
61,544
CHANGE(%):
0.18
PREV:
0.7162
LOW:
0.7000
BID:
0.6310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.71750.71750.70000.717561,5440
10/17/170.70000.71620.70000.7162100,0000
10/16/170.70000.71620.70000.71626000
10/13/170.71620.71620.71620.716200
10/12/170.71620.71620.71620.716200
10/11/170.71620.71620.71620.716200
10/10/170.71620.71620.71620.716200
10/09/170.71620.71620.71620.716200
10/06/170.71620.71620.71620.716200
10/05/170.71620.71620.71620.716200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 0.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98