AOFAfrica Opportunity Fund Limited01/19/2018
LAST:

 0.7750
CHANGE:
 0.02
OPEN:
0.7626
HIGH:
0.7750
ASK:
0.6330
VOLUME:
1,590
CHANGE(%):
2.65
PREV:
0.7550
LOW:
0.7626
BID:
0.6310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.76260.77500.76260.77501,5900
01/18/180.75500.75500.75500.7550200,0000
01/17/180.77000.79500.77000.775030,0000
01/12/180.75000.76000.74000.7500117,2000
01/11/180.75000.75000.75000.750000
01/10/180.75000.75000.75000.750000
01/09/180.75000.77000.73500.750090,0000
01/08/180.71750.77000.71750.747528,8400
01/05/180.74500.74500.74500.745000
01/04/180.74500.74500.72000.745024,2930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23