AOFAfrica Opportunity Fund Limited05/22/2017
LAST:

 0.6600
CHANGE:
 0.00
OPEN:
0.6600
HIGH:
0.6600
ASK:
0.6330
VOLUME:
3,500
CHANGE(%):
0.00
PREV:
0.6600
LOW:
0.6350
BID:
0.6310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.66000.66000.63500.66003,5000
05/19/170.66000.66000.66000.660000
05/18/170.66000.66000.66000.660000
05/17/170.66000.66000.66000.660000
05/16/170.66000.66000.63000.66006,1000
05/15/170.66000.66000.66000.660000
05/12/170.66000.66000.66000.660000
05/11/170.66000.69000.66000.66002,0000
05/10/170.66000.66000.66000.660000
05/09/170.66000.66000.63000.660033,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03