AOFAfrica Opportunity Fund Limited07/21/2017
LAST:

 0.6300
CHANGE:
 0.01
OPEN:
0.6300
HIGH:
0.6400
ASK:
0.6330
VOLUME:
2,084
CHANGE(%):
1.56
PREV:
0.6400
LOW:
0.6100
BID:
0.6310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.63000.64000.61000.63002,0840
07/20/170.64000.64000.64000.64005,0000
07/19/170.62620.62620.62620.626200
07/18/170.62620.62620.60490.62627,0000
07/17/170.62620.62620.62620.626200
07/14/170.62620.62620.62620.626200
07/13/170.62620.62620.62620.626200
07/12/170.62620.62620.60250.6262194,6020
07/11/170.62620.62620.62620.626200
07/10/170.62620.62620.62620.626200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,275-300.25
FTSE7,45300.00
NI22520,080290.15
CAC405,209180.35
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71