AWHDY01FTSE All-World High Divi03/22/2017
LAST:

 1,006
CHANGE:
 5.68
OPEN:
1,009
HIGH:
1,009
ASK:
0
VOLUME:
0
CHANGE(%):
0.56
PREV:
1,012
LOW:
1,003
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171,0091,0091,0031,00600
03/21/171,0141,0201,0111,01200
03/20/171,0151,0171,0131,01400
03/17/171,0141,0171,0131,01700
03/16/171,0111,0151,0101,01400
03/15/179991,0089981,00700
03/14/171,0031,00499899900
03/13/171,0011,0041,0011,00300
03/10/179961,0039961,00100
03/09/1799699699299400
FUNDAMENTALS
Sector:
Industry:
52wk range:860.00 - 1,020.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,953490.41
FTSE7,32400.01
NI22519,085440.23
CAC405,007130.25
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03