AWHDY01FTSE All-World High Divi01/23/2017
LAST:

 973.7
CHANGE:
 1.60
OPEN:
976.2
HIGH:
978.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
975.3
LOW:
972.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17976.2978.6972.7973.700
01/20/17971.7976.1970.3975.300
01/19/17973.7974.4970.2970.700
01/18/17975.9977.3974.1974.300
01/17/17973.0978.3972.5976.900
01/16/17978.3978.5973.5973.700
01/13/17974.7979.5974.3978.800
01/12/17975.9980.8974.5976.300
01/11/17972.2977.0970.1975.300
01/10/17972.6975.2971.6971.600
FUNDAMENTALS
Sector:
Industry:
52wk range:810.40 - 980.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,972730.32