AWHDY01FTSE All-World High Divi01/18/2018
LAST:

 1,160
CHANGE:
 0.10
OPEN:
1,158
HIGH:
1,160
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
1,160
LOW:
1,157
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181,1581,1601,1571,16000
01/17/181,1551,1621,1531,16000
01/16/181,1551,1581,1541,15600
01/15/181,1531,1561,1521,15600
01/12/181,1441,1521,1431,15100
01/11/181,1371,1431,1361,14200
01/10/181,1381,1401,1361,13800
01/09/181,1371,1391,1361,13800
01/08/181,1371,1381,1351,13700
01/05/181,1321,1361,1311,13600
FUNDAMENTALS
Sector:
Industry:
52wk range:970.21 - 1,161.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23