AWHDY01FTSE All-World High Divi04/18/2018
LAST:

 1,100
CHANGE:
 4.69
OPEN:
1,095
HIGH:
1,101
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
1,095
LOW:
1,095
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/181,0951,1011,0951,10000
04/17/181,0921,0961,0911,09500
04/16/181,0901,0931,0881,09300
04/13/181,0891,0931,0881,08900
04/12/181,0881,0911,0851,08900
04/11/181,0901,0911,0871,08800
04/10/181,0771,0911,0761,09100
04/09/181,0731,0821,0731,08100
04/06/181,0821,0831,0711,07100
04/05/181,0701,0831,0701,08200
FUNDAMENTALS
Sector:
Industry:
52wk range:992.45 - 1,186.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23