AWHDY01FTSE All-World High Divi08/17/2017
LAST:

 1,044
CHANGE:
 6.98
OPEN:
1,052
HIGH:
1,052
ASK:
0
VOLUME:
0
CHANGE(%):
0.66
PREV:
1,051
LOW:
1,044
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/171,0521,0521,0441,04400
08/16/171,0461,0521,0451,05100
08/15/171,0471,0491,0451,04600
08/14/171,0421,0491,0411,04700
08/11/171,0471,0471,0401,04200
08/10/171,0561,0561,0471,04800
08/09/171,0601,0601,0531,05500
08/08/171,0611,0621,0601,06000
08/07/171,0591,0611,0591,06000
08/04/171,0601,0611,0571,05800
FUNDAMENTALS
Sector:
Industry:
52wk range:914.35 - 1,061.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24