AWHDY01FTSE All-World High Divi05/29/2017
LAST:

 1,028
CHANGE:
 0.70
OPEN:
1,029
HIGH:
1,029
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
1,028
LOW:
1,027
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171,0291,0291,0271,02800
05/26/171,0311,0311,0271,02800
05/25/171,0301,0331,0301,03000
05/24/171,0271,0301,0271,02900
05/23/171,0281,0311,0261,02800
05/22/171,0241,0291,0231,02800
05/19/171,0131,0241,0131,02400
05/18/171,0221,0221,0101,01400
05/17/171,0301,0311,0221,02300
05/16/171,0271,0311,0261,03000
FUNDAMENTALS
Sector:
Industry:
52wk range:860.00 - 1,032.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,612-170.13
FTSE7,513-340.45
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24