AWHDY01FTSE All-World High Divi10/16/2017
LAST:

 1,087
CHANGE:
 1.34
OPEN:
1,088
HIGH:
1,089
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
1,088
LOW:
1,087
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171,0881,0891,0871,08700
10/13/171,0871,0901,0861,08800
10/12/171,0861,0891,0851,08700
10/11/171,0841,0861,0831,08600
10/10/171,0781,0841,0771,08300
10/09/171,0781,0791,0771,07800
10/06/171,0781,0791,0751,07700
10/05/171,0781,0791,0771,07800
10/04/171,0781,0801,0771,07800
10/03/171,0741,0781,0731,07800
FUNDAMENTALS
Sector:
Industry:
52wk range:914.35 - 1,090.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.06
DAX13,022180.14
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02