AD06FTSE Developed Europe07/21/2017
LAST:

 249.7
CHANGE:
 2.12
OPEN:
252.3
HIGH:
252.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.84
PREV:
251.8
LOW:
249.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17252.3252.6249.0249.700
07/20/17250.1251.8250.0251.800
07/19/17249.0250.4248.8250.200
07/18/17251.1251.1249.2249.700
07/17/17249.8250.5249.1250.100
07/14/17248.5249.8248.2249.600
07/13/17248.5249.0247.9248.300
07/12/17244.6248.1244.6247.800
07/11/17245.1245.8244.1244.100
07/10/17244.3245.5244.3245.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:201.92 - 251.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13