AD06FTSE Developed Europe03/29/2017
LAST:

 229.7
CHANGE:
 1.71
OPEN:
229.5
HIGH:
230.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.74
PREV:
231.4
LOW:
228.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17229.5230.4228.8229.700
03/28/17229.8231.4229.8231.400
03/27/17230.7230.7228.6230.300
03/24/17229.1229.7228.9229.600
03/23/17227.9229.6227.4229.600
03/22/17229.1229.1226.3228.100
03/21/17229.5231.3228.7229.200
03/20/17229.9229.9228.9229.200
03/17/17228.8229.9228.6229.400
03/16/17226.7228.9226.7228.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:190.95 - 231.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,161-560.29
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19