AD06FTSE Developed Europe12/14/2017
LAST:

 258.8
CHANGE:
 0.80
OPEN:
260.8
HIGH:
261.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
259.6
LOW:
258.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17260.8261.0258.8258.800
12/13/17259.8260.0259.3259.600
12/12/17258.8259.7258.7259.600
12/11/17258.9259.6258.9259.300
12/08/17257.2259.1257.2258.400
12/07/17257.2258.1256.6257.300
12/06/17258.0258.0255.9257.300
12/05/17258.8259.5257.8258.300
12/04/17256.6259.9256.6259.200
12/01/17260.0260.4257.1257.200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:209.95 - 261.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23