AD06FTSE Developed Europe09/20/2017
LAST:

 258.3
CHANGE:
 0.29
OPEN:
258.3
HIGH:
259.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
258.0
LOW:
257.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17258.3259.0257.9258.300
09/19/17257.9258.1257.5258.000
09/18/17256.5257.8256.5257.400
09/15/17256.8257.2255.8256.700
09/14/17255.7255.9254.8255.600
09/13/17257.5257.5255.9256.200
09/12/17256.2257.4256.2257.000
09/11/17254.2257.0254.2256.300
09/08/17255.0255.0253.9254.500
09/07/17251.3254.3251.3253.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:201.92 - 258.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.14
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06