AD06FTSE Developed Europe05/25/2017
LAST:

 247.8
CHANGE:
 0.47
OPEN:
248.2
HIGH:
248.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
247.3
LOW:
247.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17248.2248.9247.5247.800
05/24/17247.3247.7246.8247.300
05/23/17247.4248.9247.1248.100
05/22/17246.8248.5246.2248.000
05/19/17243.8247.1243.8247.100
05/18/17245.5245.5242.4244.100
05/17/17247.9247.9245.3245.900
05/16/17245.7247.4245.4247.400
05/15/17244.0245.1243.8245.100
05/12/17241.5243.7241.5243.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:190.95 - 248.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,718-950.48
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,623-70.03