AD06FTSE Developed Europe01/20/2017
LAST:

 218.9
CHANGE:
 1.23
OPEN:
218.7
HIGH:
219.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
217.6
LOW:
217.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17218.7219.0217.9218.900
01/19/17218.4218.8217.3217.600
01/18/17218.6219.5218.1219.500
01/17/17218.6219.9217.5219.100
01/16/17218.9218.9217.4217.600
01/13/17217.8219.8217.8219.800
01/12/17219.3219.8218.2218.400
01/11/17217.4217.5216.0216.000
01/10/17217.6218.0217.1218.000
01/09/17217.2217.7216.0217.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:190.95 - 223.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-90.17
DJI19,788-390.20
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06