AWNT05UKFTSE Developed Europe Ex01/20/2017
LAST:

 277.7
CHANGE:
 1.87
OPEN:
276.8
HIGH:
278.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.68
PREV:
275.9
LOW:
275.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17276.8278.2275.9277.700
01/19/17277.3277.8275.4275.900
01/18/17276.6277.8276.5277.300
01/17/17281.8281.9275.7275.700
01/16/17284.8284.8281.5281.800
01/13/17279.2282.6279.2281.800
01/12/17278.9279.2276.8278.600
01/11/17278.9280.4277.6279.200
01/10/17280.3281.4278.6279.300
01/09/17278.9279.4276.9279.300
FUNDAMENTALS
Sector:
Industry:
52wk range:206.17 - 284.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71