AWNT05UKFTSE Developed Europe Ex01/17/2018
LAST:

 316.8
CHANGE:
 1.52
OPEN:
318.4
HIGH:
318.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.48
PREV:
318.3
LOW:
316.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18318.4318.4316.2316.800
01/16/18318.1319.9317.9318.300
01/15/18318.1319.0317.4318.300
01/12/18318.3319.5316.5317.900
01/11/18317.6319.2316.8318.200
01/10/18318.2318.4316.8317.600
01/09/18316.2318.0316.2317.700
01/08/18316.8318.1316.0316.200
01/05/18315.1317.5315.0317.200
01/04/18311.3316.1311.3315.400
FUNDAMENTALS
Sector:
Industry:
52wk range:271.08 - 319.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23