AWNT05UKFTSE Developed Europe Ex04/20/2018
LAST:

 300.1
CHANGE:
 2.33
OPEN:
300.6
HIGH:
301.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.78
PREV:
297.8
LOW:
299.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18300.6301.3299.0300.100
04/19/18298.7299.6297.4297.800
04/18/18295.5299.1295.5297.900
04/17/18292.2295.5292.2294.900
04/16/18293.8294.6292.0292.100
04/13/18293.2294.6293.1293.700
04/12/18293.8294.4293.0293.600
04/11/18295.7295.7293.5293.800
04/10/18293.4296.1293.3295.800
04/09/18293.0295.0292.3293.700
FUNDAMENTALS
Sector:
Industry:
52wk range:278.68 - 319.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23