AWNT05UKFTSE Developed Europe Ex10/20/2017
LAST:

 314.9
CHANGE:
 0.79
OPEN:
316.4
HIGH:
317.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
315.7
LOW:
314.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17316.4317.7314.5314.900
10/19/17316.3316.4314.2315.700
10/18/17314.6316.5314.1316.200
10/17/17313.0315.5312.0314.500
10/16/17313.2314.5312.3313.400
10/13/17313.8315.0313.1313.800
10/12/17315.8318.2315.2317.200
10/11/17315.3316.9315.2316.600
10/10/17315.2315.2313.8314.500
10/09/17315.0315.8313.6315.000
FUNDAMENTALS
Sector:
Industry:
52wk range:246.29 - 318.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17