AWNT05UKFTSE Developed Europe Ex05/26/2017
LAST:

 305.6
CHANGE:
 2.68
OPEN:
304.6
HIGH:
305.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.88
PREV:
302.9
LOW:
302.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17304.6305.7302.8305.600
05/25/17302.5303.7301.7302.900
05/24/17301.7302.3300.7302.000
05/23/17302.1303.7301.5302.800
05/22/17300.2302.1299.6301.300
05/19/17297.1299.9297.1299.800
05/18/17299.1299.1292.7296.200
05/17/17304.0304.1298.1299.000
05/16/17300.9303.7300.3303.100
05/15/17298.6300.2297.5300.200
FUNDAMENTALS
Sector:
Industry:
52wk range:219.89 - 304.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60640.03
FTSE7,548300.40
NI22519,683-40.02
CAC405,328-90.17
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24