AWNT05UKFTSE Developed Europe Ex03/28/2017
LAST:

 290.6
CHANGE:
 2.31
OPEN:
287.8
HIGH:
291.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.80
PREV:
288.3
LOW:
287.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17287.8291.2287.4290.600
03/27/17289.3289.3285.9288.300
03/24/17288.5289.4287.7288.900
03/23/17286.6287.9285.3287.800
03/22/17288.1288.2284.5287.000
03/21/17291.6292.7287.5288.000
03/20/17290.6291.6289.4291.000
03/17/17291.6291.6290.2291.100
03/16/17290.6293.6289.8290.500
03/15/17288.4289.7288.3289.200
FUNDAMENTALS
Sector:
Industry:
52wk range:219.89 - 293.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,372290.40
NI22519,217150.08
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,360140.06