AWNT05UKFTSE Developed Europe Ex07/25/2017
LAST:

 305.2
CHANGE:
 1.58
OPEN:
304.4
HIGH:
307.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.52
PREV:
303.6
LOW:
304.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17304.4307.0304.4305.200
07/24/17305.6306.2302.8303.600
07/21/17309.6309.7305.0305.900
07/20/17305.9309.5305.8309.100
07/19/17304.4306.4303.9305.400
07/18/17305.6307.6303.8305.900
07/17/17303.9305.5303.2304.900
07/14/17305.7306.6303.5304.000
07/13/17306.4307.3305.6306.000
07/12/17304.8307.6304.8306.800
FUNDAMENTALS
Sector:
Industry:
52wk range:243.86 - 310.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02