AN94Barclays Bank Plc12/07/2016
LAST:

 103.8
CHANGE:
 1.25
OPEN:
103.8
HIGH:
103.8
ASK:
0.0
VOLUME:
25,000
CHANGE(%):
1.19
PREV:
105.0
LOW:
103.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,60190.07
FTSE7,287-240.33
NI22520,3981010.50
CAC405,270-110.21
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36