AIGEETFS Commodity Securities Limited01/19/2017
LAST:

 3.852
CHANGE:
 0.01
OPEN:
3.796
HIGH:
3.852
ASK:
0.000
VOLUME:
13,551
CHANGE(%):
0.22
PREV:
3.843
LOW:
3.796
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/173.7963.8523.7963.85213,5510
01/18/173.8443.8443.8433.84310,8380
01/17/173.9383.9533.8933.893129,9960
01/16/173.8953.8953.8923.892325,6280
01/13/173.8793.8793.8793.87900
01/12/173.8583.8793.8583.87911,8840
01/11/173.7583.8323.7583.8325250
01/10/173.8093.8093.7993.799460
01/09/173.8133.8133.8133.81300
01/06/173.8133.8133.8133.81300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.76 - 4.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71