AIGEETFS Commodity Securities Limited05/22/2017
LAST:

 3.596
CHANGE:
 0.05
OPEN:
3.594
HIGH:
3.596
ASK:
0.000
VOLUME:
1,515,955
CHANGE(%):
1.31
PREV:
3.549
LOW:
3.594
BID:
3.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/173.5943.5963.5943.5961,515,9550
05/19/173.5133.5493.5133.5491,5420
05/18/173.4313.4843.4203.48455,4380
05/17/173.4483.4763.4483.47619,7110
05/16/173.4753.4753.4753.47500
05/15/173.5183.5293.4753.47579,8720
05/12/173.4513.4543.4513.45414,6970
05/11/173.4203.4543.4203.45453,5370
05/10/173.4023.4023.4023.40238,7000
05/09/173.3383.3453.3213.32170,0530
FUNDAMENTALS
Sector:
Industry:
52wk range:2.90 - 4.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86