AIGEETFS Commodity Securities Limited06/22/2018
LAST:

 4.149
CHANGE:
 0.06
OPEN:
4.141
HIGH:
4.149
ASK:
0.000
VOLUME:
572
CHANGE(%):
1.42
PREV:
4.091
LOW:
4.141
BID:
3.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/184.1414.1494.1414.1495720
06/21/184.0914.0914.0914.09146,2400
06/20/184.1324.1324.1324.13242,8700
06/19/184.1004.1134.0934.09364,0290
06/18/184.1244.1244.1244.12472,4430
06/15/184.1644.1644.1024.102435,9570
06/14/184.1714.1714.1714.17144,4310
06/13/184.1454.2004.1454.20049,4380
06/12/184.1874.1874.1814.18156,0380
06/11/184.1824.1824.1824.18273,3510
FUNDAMENTALS
Sector:
Industry:
52wk range:3.03 - 4.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83