AIGEETFS Commodity Securities Limited12/11/2017
LAST:

 3.674
CHANGE:
 0.00
OPEN:
3.717
HIGH:
3.717
ASK:
0.000
VOLUME:
367,831
CHANGE(%):
0.04
PREV:
3.676
LOW:
3.674
BID:
3.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/173.7173.7173.6743.674367,8310
12/08/173.6763.6763.6763.67600
12/07/173.6763.6763.6763.67600
12/06/173.6733.6763.6733.67630,2700
12/05/173.6873.6903.6863.686178,1250
12/04/173.7683.7683.7153.715135,4050
12/01/173.7963.7963.7963.79600
11/30/173.7713.7963.7713.79621,6280
11/29/173.7763.7763.7763.77667,9050
11/28/173.7933.7933.7933.79300
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 4.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23