AIGEETFS Commodity Securities Limited07/21/2017
LAST:

 3.258
CHANGE:
 0.03
OPEN:
3.258
HIGH:
3.258
ASK:
0.000
VOLUME:
1,761
CHANGE(%):
0.88
PREV:
3.287
LOW:
3.258
BID:
3.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.2583.2583.2583.2581,7610
07/20/173.3043.3133.2873.28724,1980
07/19/173.2623.2623.2623.2626700
07/18/173.2523.2523.2483.24846,3740
07/14/173.2143.2193.2143.21953,0220
07/11/173.1303.2163.1103.216125,4010
07/10/173.0843.1383.0843.1384,188,3400
07/07/173.1053.1083.1053.10814,5770
07/05/173.2353.2353.1493.199196,8020
07/04/173.2583.2583.2583.2588,1760
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 4.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13