AIGEETFS Commodity Securities Limited09/20/2017
LAST:

 3.516
CHANGE:
 0.01
OPEN:
3.536
HIGH:
3.557
ASK:
0.000
VOLUME:
50,886
CHANGE(%):
0.41
PREV:
3.531
LOW:
3.516
BID:
3.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/173.5363.5573.5163.51650,8860
09/19/173.5453.5453.5313.531122,5320
09/18/173.5113.5113.5093.50988,8230
09/15/173.5183.5213.5113.5181,543,1570
09/14/173.5373.5373.5283.528105,3670
09/13/173.4923.4923.4923.49200
09/12/173.4113.4923.4113.49284,6180
09/11/173.3963.3963.3963.396200
09/08/173.4623.4623.4153.41881,8640
09/07/173.4613.4613.4433.443100,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 4.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,60770.06
FTSE7,259-50.07
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82