AIGEETFS Commodity Securities Limited03/23/2017
LAST:

 3.422
CHANGE:
 0.01
OPEN:
3.433
HIGH:
3.433
ASK:
0.000
VOLUME:
16,896
CHANGE(%):
0.38
PREV:
3.409
LOW:
3.422
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173.4333.4333.4223.42216,8960
03/22/173.4343.4343.4093.409184,3980
03/21/173.4583.4583.4553.45516,0140
03/20/173.4163.4693.4003.462670,5940
03/17/173.4353.4353.4353.4359,7400
03/16/173.4743.4753.4263.4261,695,4620
03/15/173.4373.4413.4373.44121,2660
03/14/173.4693.4693.3863.386295,6000
03/13/173.4593.4633.4593.46151,1930
03/10/173.4943.5183.4673.467139,0140
FUNDAMENTALS
Sector:
Industry:
52wk range:2.90 - 4.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-10.09
BDI1,200494.26
HSI24,32870.03