AUCPEtfx Fund Company Plc10/16/2017
LAST:

 1,760
CHANGE:
 8.00
OPEN:
1,759
HIGH:
1,764
ASK:
0
VOLUME:
610
CHANGE(%):
0.45
PREV:
1,768
LOW:
1,759
BID:
1,556
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171,7591,7641,7591,7606100
10/13/171,7611,7681,7611,7684,6390
10/12/171,7881,7981,7731,77911,4910
10/11/171,7741,7741,7531,75819,0480
10/10/171,7921,7991,7791,7791,9750
10/09/171,7841,7841,7391,7791,0000
10/06/171,7491,7651,7391,7652,5790
10/05/171,7651,7691,7391,7559790
10/04/171,7461,7531,7391,73940
10/03/171,7161,7341,7161,7342,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,247.25 - 2,116.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,350940.44
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,6932160.76