AUCPEtfx Fund Company Plc07/24/2017
LAST:

 1,704
CHANGE:
 21.00
OPEN:
1,706
HIGH:
1,706
ASK:
0
VOLUME:
42
CHANGE(%):
1.22
PREV:
1,725
LOW:
1,704
BID:
1,515
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,7061,7061,7041,704420
07/21/171,7181,7251,7181,7253180
07/20/171,7121,7301,7121,7304710
07/19/171,7141,7141,7141,7146320
07/18/171,7141,7201,7141,7209120
07/17/171,6821,7081,6821,7032,8460
07/14/171,6701,6821,6621,6821,4340
07/12/171,6951,7001,6751,6753050
07/11/171,6651,6671,6651,6676070
07/10/171,6401,6671,6401,6673,1220
FUNDAMENTALS
Sector:
Industry:
52wk range:1,247.25 - 2,397.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,479100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02