AUCPEtfx Fund Company Plc01/17/2017
LAST:

 1,850
CHANGE:
 16.00
OPEN:
1,907
HIGH:
1,951
ASK:
1,413
VOLUME:
42,610
CHANGE(%):
0.86
PREV:
1,866
LOW:
1,656
BID:
1,396
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,9071,9511,6561,85042,6100
01/16/171,8541,9261,8541,86630,5030
01/13/171,8301,8451,7961,81691,3720
01/12/171,8501,8991,8371,8372,9980
01/11/171,8351,8351,8041,8045410
01/10/171,8251,8351,8211,8213220
01/09/171,8201,8291,8081,8291,6470
01/06/171,8191,8191,7731,7736820
01/05/171,7751,8251,7751,8126580
01/04/171,7401,7521,7281,7285,6720
FUNDAMENTALS
Sector:
Industry:
52wk range:11.17 - 2,397.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,768-460.24
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14