AUCPEtfx Fund Company Plc05/26/2017
LAST:

 1,804
CHANGE:
 43.75
OPEN:
1,798
HIGH:
1,804
ASK:
1,413
VOLUME:
164
CHANGE(%):
2.49
PREV:
1,760
LOW:
1,790
BID:
1,396
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,7981,8041,7901,8041640
05/25/171,7901,7901,7601,7603,0640
05/24/171,7681,7721,7591,7598000
05/23/171,8251,8291,7871,7944,3540
05/22/171,8101,8181,8101,8171,2960
05/19/171,7751,7961,7741,7864,3620
05/18/171,7741,7901,7701,7788,8750
05/17/171,8401,8401,8161,8311,7460
05/16/171,7921,7961,7851,7961,2110
05/15/171,7841,8191,7761,7834,0970
FUNDAMENTALS
Sector:
Industry:
52wk range:1,247.25 - 2,397.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60420.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24