AUCPEtfx Fund Company Plc03/24/2017
LAST:

 1,851
CHANGE:
 22.50
OPEN:
1,849
HIGH:
1,857
ASK:
1,413
VOLUME:
804
CHANGE(%):
1.23
PREV:
1,828
LOW:
1,849
BID:
1,396
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,8491,8571,8491,8518040
03/23/171,8201,8741,8201,8288,4920
03/22/171,8671,8921,8631,8731,4090
03/21/171,8411,8651,8411,8611,6420
03/20/171,8491,8531,8281,8378,2520
03/17/171,8421,8591,8261,8278,0440
03/16/171,8871,8881,8451,8456,8540
03/15/171,7681,7771,7601,77716,6640
03/14/171,8051,8061,7871,7914,9000
03/13/171,7701,7991,7641,7852,1820
FUNDAMENTALS
Sector:
Industry:
52wk range:1,247.25 - 2,397.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13