AG93Safeway Plc11/25/2016
LAST:

 100.1
CHANGE:
 0.50
OPEN:
100.3
HIGH:
100.5
ASK:
103.2
VOLUME:
32,000
CHANGE(%):
0.50
PREV:
100.6
LOW:
100.1
BID:
103.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/16100.3100.5100.1100.132,0000
11/24/16100.6100.6100.6100.600
11/23/16100.6100.6100.6100.600
11/22/16100.6100.6100.6100.600
11/21/16100.6100.6100.6100.600
11/18/16100.6100.6100.6100.600
11/17/16100.6100.6100.6100.600
11/16/1699.5100.699.5100.66,0000
11/15/16100.7100.7100.7100.700
11/14/16100.7100.7100.7100.700
FUNDAMENTALS
Sector:
Industry:
52wk range:99.45 - 104.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13