AAZAnglo Asian Mining Plc01/17/2018
LAST:

 40.50
CHANGE:
 3.50
OPEN:
44.50
HIGH:
44.75
ASK:
7.01
VOLUME:
747,705
CHANGE(%):
7.95
PREV:
44.00
LOW:
39.63
BID:
6.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1844.5044.7539.6340.50747,7050
01/16/1842.1044.9042.1044.001,030,5880
01/15/1840.6040.7038.1139.00141,1010
01/12/1841.9543.0039.0040.00582,6620
01/11/1837.5043.4037.5040.00454,9610
01/10/1833.5038.0033.5037.00303,7130
01/09/1833.3834.0032.5034.00289,7430
01/08/1832.1532.5032.1532.50156,4340
01/05/1833.2033.5032.0033.00292,9770
01/04/1833.4033.4032.0033.0073,3210
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:15.00 - 44.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23