AAZAnglo Asian Mining Plc07/25/2017
LAST:

 22.00
CHANGE:
 1.75
OPEN:
20.78
HIGH:
23.40
ASK:
7.01
VOLUME:
452,592
CHANGE(%):
8.64
PREV:
20.25
LOW:
20.78
BID:
6.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1720.7823.4020.7822.00452,5920
07/24/1719.8020.7019.0020.25236,3470
07/21/1718.3019.8017.5519.25159,6110
07/20/1717.0518.0017.0518.0026,0000
07/19/1718.3418.3418.3418.341,5810
07/18/1718.4018.4018.0018.0038,5770
07/17/1718.6218.9317.5818.0091,0030
07/14/1717.5518.2517.5518.251,8000
07/13/1718.5018.7217.6318.2545,4960
07/12/1717.5118.0017.5118.005,3120
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:13.45 - 35.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,308430.35
FTSE7,483480.64
NI22520,050950.48
CAC405,194330.63
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33