AAZAnglo Asian Mining Plc03/24/2017
LAST:

 21.00
CHANGE:
 0.25
OPEN:
20.56
HIGH:
21.60
ASK:
7.01
VOLUME:
52,430
CHANGE(%):
1.18
PREV:
21.25
LOW:
20.00
BID:
6.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1720.5621.6020.0021.0052,4300
03/23/1721.7521.7521.2521.2528,1790
03/22/1719.4521.4419.0221.25402,5730
03/21/1719.0619.4618.7019.1385,0470
03/20/1718.8319.4318.8319.25169,2860
03/17/1720.3020.3018.0019.002,570,3480
03/16/1719.7522.5319.3521.25466,5260
03/15/1719.8520.5018.8319.751,288,1330
03/14/1720.0020.9019.7320.25101,3510
03/13/1721.2521.8419.6820.50197,1610
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:5.25 - 35.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,320-390.16