AAZAnglo Asian Mining Plc04/20/2018
LAST:

 43.00
CHANGE:
 0.00
OPEN:
43.70
HIGH:
43.70
ASK:
7.01
VOLUME:
71,709
CHANGE(%):
0.00
PREV:
43.00
LOW:
42.00
BID:
6.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1843.7043.7042.0043.0071,7090
04/19/1844.3544.4543.0043.0076,5990
04/18/1842.9043.0042.9043.00638,1880
04/17/1841.6542.7540.1542.25532,6460
04/16/1841.5541.5540.5041.00688,8420
04/13/1840.6340.7539.1040.00175,7390
04/12/1840.6341.5040.0041.50109,2480
04/11/1842.5042.5041.5041.5082,8820
04/10/1839.5041.5039.5041.50167,9950
04/09/1840.0041.0039.0040.00255,0200
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:15.00 - 46.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23