AAZAnglo Asian Mining Plc10/16/2017
LAST:

 34.75
CHANGE:
 0.25
OPEN:
35.50
HIGH:
37.85
ASK:
7.01
VOLUME:
262,818
CHANGE(%):
0.72
PREV:
34.50
LOW:
34.75
BID:
6.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1735.5037.8534.7534.75262,8180
10/13/1731.5835.0031.5034.50554,5980
10/12/1731.0031.9031.0031.5061,9670
10/11/1732.3032.6531.0531.75212,8750
10/10/1733.9034.0032.0032.75179,4160
10/09/1731.4033.0030.3332.50113,6900
10/06/1728.0031.3328.0030.75681,8100
10/05/1726.5029.0026.5028.25249,3590
10/04/1726.5027.4826.0227.0058,5080
10/03/1727.2528.0026.1027.00206,2850
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:15.00 - 35.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,327710.34
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,6932160.76