AAZAnglo Asian Mining Plc01/20/2017
LAST:

 21.75
CHANGE:
 0.75
OPEN:
20.72
HIGH:
22.75
ASK:
7.01
VOLUME:
411,561
CHANGE(%):
3.33
PREV:
22.50
LOW:
20.55
BID:
6.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1720.7222.7520.5521.75411,5610
01/19/1722.1322.5021.0022.50362,6560
01/18/1722.6522.7522.6522.7516,7040
01/17/1721.0023.5020.7522.75335,2010
01/16/1723.2524.7321.5322.00844,6620
01/13/1723.3224.0023.0524.0016,1300
01/12/1723.7526.0023.7524.00150,7550
01/11/1724.0024.0022.1023.00293,7550
01/10/1726.2026.2023.9625.25310,2470
01/09/1726.1226.2024.1125.5087,9210
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:3.77 - 35.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71