AAZAnglo Asian Mining Plc05/22/2017
LAST:

 17.25
CHANGE:
 0.00
OPEN:
16.80
HIGH:
17.25
ASK:
7.01
VOLUME:
50,988
CHANGE(%):
0.00
PREV:
17.25
LOW:
16.80
BID:
6.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1716.8017.2516.8017.2550,9880
05/19/1717.0817.9516.8017.25146,1950
05/18/1717.9518.6616.5017.75293,1470
05/17/1717.5819.2517.5818.75101,9500
05/16/1717.9318.0017.5517.75125,8890
05/15/1718.1018.5017.5517.75185,9520
05/12/1719.3219.3218.5818.7584,8630
05/11/1718.4019.2518.4018.75160,6700
05/10/1717.9818.5017.7518.00189,7440
05/09/1718.0018.0017.2517.5040,5040
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:9.50 - 35.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,471800.32