AWNT14EUFTSE North America Net T01/20/2017
LAST:

 350.0
CHANGE:
 0.99
OPEN:
350.4
HIGH:
352.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
351.0
LOW:
349.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17350.4352.8349.7350.000
01/19/17353.3354.2350.3351.000
01/18/17350.8351.3349.9351.200
01/17/17351.0351.1349.4349.600
01/16/17354.4354.7354.0354.200
01/13/17352.3354.9352.3352.500
01/12/17353.2353.2349.1352.000
01/11/17356.9358.9351.7354.000
01/10/17354.1356.4352.7354.800
01/09/17356.7356.7354.4354.800
FUNDAMENTALS
Sector:
Industry:
52wk range:260.96 - 361.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,518-1120.96
FTSE7,133-650.91
NI22518,891-2471.29
CAC404,804-470.96
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06