AWNT14EUFTSE North America Net T12/11/2017
LAST:

 371.3
CHANGE:
 0.81
OPEN:
370.4
HIGH:
371.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
370.5
LOW:
369.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17370.4371.5369.9371.300
12/08/17369.0371.2369.0370.500
12/07/17367.0368.7366.6368.500
12/06/17366.9368.0366.3367.500
12/05/17367.8369.2366.6366.700
12/04/17367.5370.8367.4367.600
12/01/17367.4368.2360.0365.300
11/30/17364.0367.7363.9365.500
11/29/17365.5366.7363.8364.200
11/28/17360.9365.4360.9364.900
FUNDAMENTALS
Sector:
Industry:
52wk range:333.06 - 375.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23