AWNT14EUFTSE North America Net T05/24/2017
LAST:

 352.8
CHANGE:
 0.13
OPEN:
352.9
HIGH:
353.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
352.7
LOW:
351.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17352.9353.7351.9352.800
05/23/17350.7353.1350.7352.700
05/22/17348.7350.9348.7350.500
05/19/17347.9351.3347.9350.600
05/18/17348.9352.2348.1351.800
05/17/17355.7355.7348.5348.500
05/16/17357.0357.6355.6355.700
05/15/17358.2360.6358.2359.900
05/12/17360.7360.7359.3359.900
05/11/17363.5363.5360.5362.500
FUNDAMENTALS
Sector:
Industry:
52wk range:298.27 - 375.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,198350.57
DJI21,086740.35
SP5002,41280.34
DAX12,640-20.02
FTSE7,52160.08
NI22519,813700.36
CAC405,35090.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80