AWNT14EUFTSE North America Net T03/24/2017
LAST:

 358.1
CHANGE:
 1.78
OPEN:
358.1
HIGH:
359.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.49
PREV:
359.9
LOW:
357.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17358.1359.8357.8358.100
03/23/17359.0360.7358.0359.900
03/22/17357.5358.4356.1357.500
03/21/17362.1363.3357.3358.400
03/20/17364.6365.0363.7364.500
03/17/17365.7366.2364.8365.600
03/16/17366.3367.2365.3366.800
03/15/17367.2368.3366.6367.300
03/14/17368.0368.0365.2366.700
03/13/17366.5366.9365.6366.700
FUNDAMENTALS
Sector:
Industry:
52wk range:293.15 - 375.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13