AWNT14EUFTSE North America Net T09/22/2017
LAST:

 345.8
CHANGE:
 0.89
OPEN:
345.4
HIGH:
346.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
346.7
LOW:
344.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17345.4346.0344.7345.800
09/21/17347.8347.9346.0346.700
09/20/17345.1348.2344.0348.100
09/19/17345.0346.3344.8345.100
09/18/17345.5347.1345.3345.800
09/15/17344.1345.7343.8345.400
09/14/17347.3347.4345.6346.200
09/13/17344.9347.2344.3347.000
09/12/17344.0345.2343.7344.000
09/11/17339.4343.5339.4343.300
FUNDAMENTALS
Sector:
Industry:
52wk range:309.90 - 375.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82