AWNT14EUFTSE North America Net T07/21/2017
LAST:

 348.8
CHANGE:
 2.31
OPEN:
350.3
HIGH:
350.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.66
PREV:
351.1
LOW:
348.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17350.3350.4348.5348.800
07/20/17352.7353.3349.6351.100
07/19/17351.7354.0351.7353.800
07/18/17350.3350.6348.8350.300
07/17/17353.6353.9352.8353.300
07/14/17352.0353.8351.9353.600
07/13/17352.8354.5352.7353.700
07/12/17349.7353.5349.7353.000
07/11/17350.6350.6347.5348.200
07/10/17350.6351.4350.2350.900
FUNDAMENTALS
Sector:
Industry:
52wk range:309.90 - 375.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13