ACWLMulti Units France03/23/2017
LAST:

 13,390
CHANGE:
 92.00
OPEN:
13,525
HIGH:
13,525
ASK:
10,035
VOLUME:
2
CHANGE(%):
0.68
PREV:
13,482
LOW:
13,390
BID:
9,994
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1713,52513,52513,39013,39020
03/22/1713,48213,48213,48213,48200
03/21/1713,48213,48213,48213,48200
03/20/1713,48213,48213,48213,48200
03/17/1713,48213,48213,48213,48200
03/16/1713,48213,48213,48213,48200
03/15/1713,48213,48213,48213,48200
03/14/1713,48213,48213,48213,48200
03/13/1713,48213,48213,48213,48200
03/10/1713,48213,48213,48213,48200
FUNDAMENTALS
Sector:
Industry:
52wk range:93.18 - 10,456.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,058620.52
FTSE7,29730.04
NI22519,2032171.14
CAC405,012-60.12
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63