ACWLMulti Units France05/23/2017
LAST:

 13,737
CHANGE:
 306.50
OPEN:
13,500
HIGH:
13,737
ASK:
10,035
VOLUME:
2
CHANGE(%):
2.28
PREV:
13,430
LOW:
13,477
BID:
9,994
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1713,50013,73713,47713,73720
05/22/1713,39313,43013,39313,4303900
05/19/1713,35913,35913,35913,35900
05/18/1713,35913,35913,35913,35900
05/17/1713,35913,35913,35913,35900
05/16/1713,35913,35913,35913,35900
05/15/1713,35913,35913,35913,35900
05/12/1713,35913,35913,35913,35900
05/11/1713,35913,35913,35913,35900
05/10/1713,41913,41913,35913,359450
FUNDAMENTALS
Sector:
Industry:
52wk range:93.18 - 10,456.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,735480.24
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,621-180.07