ACWLMulti Units France03/20/2018
LAST:

 14,016
CHANGE:
 371.50
OPEN:
14,159
HIGH:
14,169
ASK:
10,035
VOLUME:
62
CHANGE(%):
2.58
PREV:
14,387
LOW:
14,016
BID:
9,994
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1814,15914,16914,01614,016620
03/19/1814,38714,38714,38714,38700
03/16/1814,33614,38714,32514,3871,0100
03/15/1814,35414,35414,35414,35400
03/14/1814,35414,35414,35414,35400
03/13/1814,35414,35414,35414,35400
03/12/1814,35414,35414,35414,35400
03/09/1814,35414,35414,35414,35400
03/08/1814,35414,35414,35414,35400
03/07/1814,35414,35414,35414,35400
FUNDAMENTALS
Sector:
Industry:
52wk range:93.18 - 10,456.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23