ASILLyxor International Asse01/18/2018
LAST:

 13,730
CHANGE:
 201.50
OPEN:
13,647
HIGH:
13,730
ASK:
8,407
VOLUME:
130
CHANGE(%):
1.49
PREV:
13,528
LOW:
13,647
BID:
8,173
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1813,64713,73013,64713,7301300
01/11/1813,19313,52813,19313,5281000
01/10/1813,11213,11213,11213,11200
01/09/1813,11213,11213,11213,11200
01/08/1813,11213,11213,11213,11200
01/05/1813,01313,11213,01313,1123840
01/04/1813,07413,09413,07413,0942300
01/03/1813,02213,02213,02213,02200
01/02/1812,89013,02212,86013,0229900
01/01/1812,55612,55612,55612,55600
FUNDAMENTALS
Sector:
Industry:
52wk range:10,850.00 - 13,528.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23