ASILLyxor International Asse10/11/2017
LAST:

 12,707
CHANGE:
 134.50
OPEN:
12,613
HIGH:
12,707
ASK:
8,407
VOLUME:
1,897
CHANGE(%):
1.07
PREV:
12,573
LOW:
12,613
BID:
8,173
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1712,61312,70712,61312,7071,8970
10/10/1712,57312,57312,57312,57300
10/09/1712,57312,57312,57312,57300
10/06/1712,57312,57312,57312,57300
10/05/1712,57312,57312,57312,57300
10/04/1712,57312,57312,57312,57300
10/03/1712,57312,57312,57312,57300
10/02/1711,99212,57311,99212,5734,2340
09/29/1711,79311,83911,78311,8396200
09/28/1711,72811,72811,72811,72800
FUNDAMENTALS
Sector:
Industry:
52wk range:10,426.00 - 12,807.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17