ASILLyxor International Asse07/24/2017
LAST:

 12,035
CHANGE:
 102.00
OPEN:
12,035
HIGH:
12,035
ASK:
8,407
VOLUME:
200
CHANGE(%):
0.84
PREV:
12,137
LOW:
12,035
BID:
8,173
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1712,03512,03512,03512,0352000
07/17/1711,97312,13711,97312,13740
FUNDAMENTALS
Sector:
Industry:
52wk range:9,661.50 - 12,247.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,007320.16
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53