ASILLyxor International Asse05/26/2017
LAST:

 11,693
CHANGE:
 147.50
OPEN:
11,592
HIGH:
11,693
ASK:
8,407
VOLUME:
500
CHANGE(%):
1.28
PREV:
11,546
LOW:
11,586
BID:
8,173
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1711,59211,69311,58611,6935000
05/25/1711,54611,54611,54611,54600
05/24/1711,54611,54611,54611,54600
05/23/1711,54611,54611,54611,54600
05/22/1711,54611,54611,54611,54600
05/19/1711,54611,54611,54611,54600
05/18/1711,54611,54611,54611,54600
05/17/1711,54611,54611,54611,54600
05/16/1711,54611,54611,54611,54600
05/15/1711,54611,54611,54611,54600
FUNDAMENTALS
Sector:
Industry:
52wk range:8,303.00 - 12,247.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24