ASILLyxor International Asse03/22/2017
LAST:

 11,976
CHANGE:
 8.50
OPEN:
11,880
HIGH:
11,976
ASK:
8,407
VOLUME:
82
CHANGE(%):
0.07
PREV:
11,985
LOW:
11,880
BID:
8,173
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1711,88011,97611,88011,976820
03/21/1712,15212,18111,98511,9852320
03/20/1712,22912,22912,22912,22900
03/17/1712,22912,22912,22912,22900
03/16/1712,16912,24712,16912,22980
03/15/1711,98111,98111,98111,98100
03/14/1712,06812,07511,98111,9812720
03/13/1711,94111,94111,94111,94100
03/10/1711,94111,94111,94111,94100
03/09/1711,94111,94111,94111,94100
FUNDAMENTALS
Sector:
Industry:
52wk range:7,760.00 - 12,247.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13