ASILLyxor International Asse04/20/2018
LAST:

 12,234
CHANGE:
 64.50
OPEN:
12,328
HIGH:
12,328
ASK:
8,407
VOLUME:
312
CHANGE(%):
0.52
PREV:
12,298
LOW:
12,234
BID:
8,173
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1812,32812,32812,23412,2343120
04/19/1812,29612,29812,29112,2984480
04/18/1812,17112,17112,17112,17100
04/17/1812,17112,17112,17112,17100
04/16/1812,17112,17112,17112,17100
04/13/1812,17112,17112,17112,17100
04/12/1812,17112,17112,17112,17100
04/11/1812,17112,17112,17112,17100
04/10/1812,53712,53712,17112,1712,3230
04/09/1812,25812,25812,25812,25800
FUNDAMENTALS
Sector:
Industry:
52wk range:10,850.00 - 14,083.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23