ASILLyxor International Asse01/19/2017
LAST:

 11,295
CHANGE:
 56.00
OPEN:
11,280
HIGH:
11,295
ASK:
8,407
VOLUME:
200
CHANGE(%):
0.49
PREV:
11,351
LOW:
11,278
BID:
8,173
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1711,28011,29511,27811,2952000
01/12/1711,31111,35111,31111,3511240
01/11/1711,41611,41611,41611,41600
01/10/1711,41611,41611,41611,41600
01/09/1711,23711,41611,19611,41620
01/06/1711,09911,10411,08511,1041020
01/05/1711,06311,06311,06311,06300
01/04/1711,06311,06311,06311,06300
01/03/1711,06311,06311,06311,06300
01/02/1711,06311,06311,06311,06300
FUNDAMENTALS
Sector:
Industry:
52wk range:7,105.50 - 11,542.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,596-10.01
FTSE7,204-50.07
NI22519,138660.34
CAC404,84210.02
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71