AWNT14FTSE North America Net T07/24/2017
LAST:

 353.8
CHANGE:
 0.15
OPEN:
354.0
HIGH:
354.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
353.7
LOW:
353.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17354.0354.0353.1353.800
07/21/17354.2354.2352.8353.700
07/20/17354.1354.7353.4354.400
07/19/17352.2353.9352.2353.900
07/18/17352.0352.0350.7351.700
07/17/17352.0352.4351.7352.000
07/14/17350.3352.1350.2352.100
07/13/17349.6350.4349.4350.100
07/12/17347.0350.0347.0349.900
07/11/17347.1347.2345.1347.000
FUNDAMENTALS
Sector:
Industry:
52wk range:298.81 - 354.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,408-30.04
DJI21,6171040.48
SP5002,47880.34
DAX12,268590.49
FTSE7,449710.96
NI22519,955-200.10
CAC405,172440.87
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02