AWNT14FTSE North America Net T04/20/2018
LAST:

 381.0
CHANGE:
 3.20
OPEN:
384.5
HIGH:
384.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.83
PREV:
384.2
LOW:
380.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18384.5384.7380.9381.000
04/19/18386.9386.9383.2384.200
04/18/18386.4388.1386.1387.700
04/17/18382.4386.7382.4386.400
04/16/18379.5383.6379.5383.100
04/13/18380.5382.8378.8379.000
04/12/18377.6381.7377.6381.200
04/11/18379.6380.2377.5378.700
04/10/18373.5380.3373.5379.600
04/09/18372.1378.9372.1377.600
FUNDAMENTALS
Sector:
Industry:
52wk range:335.70 - 410.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23