AWNT14FTSE North America Net T10/23/2017
LAST:

 368.0
CHANGE:
 0.49
OPEN:
368.7
HIGH:
369.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
368.5
LOW:
367.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17368.7369.2367.9368.000
10/20/17367.0368.8367.0368.500
10/19/17367.0367.0365.3367.000
10/18/17366.8367.5366.8367.300
10/17/17366.5366.6366.0366.500
10/16/17365.9366.8365.8366.300
10/13/17365.6366.6365.6366.300
10/12/17366.3366.3365.5365.800
10/11/17365.6366.0365.3366.000
10/10/17364.8366.3364.8365.400
FUNDAMENTALS
Sector:
Industry:
52wk range:298.81 - 368.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,754580.27
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,302-40.01