AWNT14FTSE North America Net T01/16/2018
LAST:

 397.2
CHANGE:
 1.13
OPEN:
398.4
HIGH:
401.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
398.4
LOW:
395.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18398.4401.2395.9397.200
01/15/18398.3398.4398.3398.400
01/12/18395.6398.1395.6398.000
01/11/18392.8395.2392.8395.000
01/10/18393.5393.5391.4392.500
01/09/18393.1394.7393.1394.200
01/08/18392.5393.1391.7393.100
01/05/18390.1391.7390.0391.600
01/04/18388.3390.5388.3390.200
01/03/18385.8388.2385.7387.900
FUNDAMENTALS
Sector:
Industry:
52wk range:323.73 - 398.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23