AWNT14FTSE North America Net T03/22/2017
LAST:

 335.4
CHANGE:
 0.75
OPEN:
335.4
HIGH:
336.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
336.2
LOW:
334.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17335.4336.4334.3335.400
03/21/17339.8341.0335.5336.200
03/20/17340.4340.6339.4339.700
03/17/17341.0341.5340.4341.300
03/16/17341.4341.9340.5341.100
03/15/17338.4341.0338.4340.700
03/14/17339.6339.6337.4338.200
03/13/17339.4339.6338.9339.400
03/10/17338.3340.0338.0339.000
03/09/17338.0338.9336.8337.300
FUNDAMENTALS
Sector:
Industry:
52wk range:285.13 - 343.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,917130.11
FTSE7,312-130.17
NI22519,085440.23
CAC404,985-90.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03