AWNT14FTSE North America Net T05/26/2017
LAST:

 345.1
CHANGE:
 0.01
OPEN:
345.0
HIGH:
345.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
345.1
LOW:
344.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17345.0345.2344.6345.100
05/25/17343.7345.4343.7345.100
05/24/17342.8343.5342.8343.400
05/23/17342.2343.2342.2342.700
05/22/17340.5342.2340.5342.000
05/19/17338.0341.3338.0341.100
05/18/17336.7338.9336.0338.800
05/17/17343.0343.0337.6337.600
05/16/17343.3343.8342.5342.700
05/15/17341.6343.5341.6342.800
FUNDAMENTALS
Sector:
Industry:
52wk range:285.13 - 345.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,714270.14
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,659200.08