AWNT14FTSE North America Net T01/23/2017
LAST:

 324.4
CHANGE:
 0.62
OPEN:
325.7
HIGH:
325.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
325.1
LOW:
323.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17325.7325.7323.7324.400
01/20/17324.5326.4324.5325.100
01/19/17325.6326.0323.8324.300
01/18/17325.3325.6324.7325.200
01/17/17326.3326.4325.0325.100
01/16/17326.2326.2326.1326.100
01/13/17325.5326.7325.5325.800
01/12/17326.3326.3323.3325.200
01/11/17325.2326.0324.1325.300
01/10/17325.2326.6324.8325.300
FUNDAMENTALS
Sector:
Industry:
52wk range:257.49 - 327.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,572190.34
DJI19,862620.31
SP5002,27380.34
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22