ASIASSGA SPDR ETFS Europe I Plc02/17/2017
LAST:

 88.41
CHANGE:
 1.28
OPEN:
86.47
HIGH:
88.41
ASK:
89.90
VOLUME:
86
CHANGE(%):
1.46
PREV:
87.14
LOW:
86.47
BID:
89.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1786.4788.4186.4788.41860
02/16/1787.1487.1487.1487.1400
02/15/1787.1487.1487.1487.1400
02/14/1787.1487.1487.1487.1400
02/13/1787.3087.3087.1487.141400
02/10/1787.0387.0387.0387.0300
02/09/1787.0387.0387.0387.0300
02/08/1787.0387.0387.0387.0300
02/07/1787.0387.0387.0387.0300
02/06/1787.0387.0387.0387.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:83.20 - 95.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,323-350.14