ASIASSGA SPDR ETFS Europe I Plc09/25/2017
LAST:

 91.06
CHANGE:
 0.00
OPEN:
91.03
HIGH:
91.06
ASK:
89.90
VOLUME:
210
CHANGE(%):
0.00
PREV:
91.06
LOW:
91.03
BID:
89.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1791.0391.0691.0391.062100
09/22/1791.0691.0691.0691.0600
09/21/1791.0691.0691.0691.0600
09/20/1791.0691.0691.0691.0600
09/19/1791.0691.0691.0691.0600
09/18/1791.0391.0390.6990.692100
09/15/1791.0391.0390.7990.79400
09/14/1790.8790.8790.8790.8700
09/13/1790.8790.8790.8790.8700
09/12/1790.8790.8790.8790.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:83.20 - 95.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05