ASIASSGA SPDR ETFS Europe I Plc07/20/2017
LAST:

 89.34
CHANGE:
 0.57
OPEN:
89.34
HIGH:
89.34
ASK:
89.90
VOLUME:
5
CHANGE(%):
0.64
PREV:
88.77
LOW:
89.34
BID:
89.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1789.3489.3489.3489.3450
07/17/1788.7688.7788.7688.771,8050
07/05/1789.0689.2087.9989.202520
07/04/1788.5688.5688.5688.5600
07/03/1788.5688.5688.5688.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:83.20 - 95.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39150.09
DJI21,638-30.01
SP5002,47620.09
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26