ASIASSGA SPDR ETFS Europe I Plc10/05/2017
LAST:

 88.92
CHANGE:
 2.14
OPEN:
88.48
HIGH:
88.92
ASK:
89.90
VOLUME:
136
CHANGE(%):
2.35
PREV:
91.06
LOW:
88.48
BID:
89.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/1788.4888.9288.4888.921360
10/04/1791.0691.0691.0691.0600
10/03/1791.0691.0691.0691.0600
10/02/1791.0691.0691.0691.0600
09/29/1791.0691.0691.0691.0600
09/28/1791.0691.0691.0691.0600
09/27/1791.0691.0691.0691.0600
09/26/1791.0691.0691.0691.0600
09/25/1791.0391.0691.0391.062100
09/22/1791.0691.0691.0691.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:83.20 - 95.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23