ASIASSGA SPDR ETFS Europe I Plc01/16/2017
LAST:

 85.84
CHANGE:
 0.02
OPEN:
85.60
HIGH:
85.84
ASK:
89.90
VOLUME:
666
CHANGE(%):
0.02
PREV:
85.83
LOW:
85.24
BID:
89.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1785.6085.8485.2485.846660
01/13/1785.8385.8385.8385.8300
01/12/1785.8385.8385.8385.8300
01/11/1785.8385.8385.8385.8300
01/10/1785.8385.8385.8385.8300
01/09/1785.8385.8385.8385.8300
01/06/1785.8385.8385.8385.8300
01/05/1785.8385.8385.8385.8300
01/04/1785.8385.8385.8385.8300
01/03/1783.2085.8383.2085.838040
FUNDAMENTALS
Sector:
Industry:
52wk range:60.29 - 95.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71