AOAO World04/20/2018
LAST:

 143.4
CHANGE:
 4.40
OPEN:
140.6
HIGH:
144.8
ASK:
120.0
VOLUME:
129,650
CHANGE(%):
3.17
PREV:
139.0
LOW:
140.0
BID:
105.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18140.6144.8140.0143.4129,6500
04/19/18132.6139.8132.6139.0229,9150
04/18/18135.6139.2135.4139.0333,6130
04/17/18135.8138.8135.0137.274,5210
04/16/18131.2135.0131.2135.0455,9600
04/13/18132.0134.0128.6133.2214,9940
04/12/18131.8135.2124.0128.6242,5320
04/11/18128.6128.6123.2126.4173,5380
04/10/18119.6128.2119.6126.8263,7230
04/09/18124.0126.6121.8125.0271,9530
FUNDAMENTALS
Sector:
Industry:
52wk range:98.00 - 154.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23