AOAO World10/16/2017
LAST:

 113.5
CHANGE:
 2.25
OPEN:
113.8
HIGH:
115.0
ASK:
0.0
VOLUME:
312,129
CHANGE(%):
2.02
PREV:
111.3
LOW:
112.0
BID:
110.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17113.8115.0112.0113.5312,1290
10/13/17111.0116.8111.0111.392,5180
10/12/17111.0115.3110.7115.0196,0750
10/11/17110.0113.5110.0111.5142,9910
10/10/17111.5113.0108.0111.5314,6740
10/09/17111.3112.8109.8110.3195,2610
10/06/17113.5113.5109.8113.5219,1150
10/05/17110.0112.5109.0112.0620,2300
10/04/17115.0115.0109.0111.5296,0860
10/03/17110.5115.0109.8110.0184,3460
FUNDAMENTALS
Sector:
Industry:
52wk range:107.50 - 192.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,327710.34
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,6932160.76