AOAO World03/24/2017
LAST:

 141.0
CHANGE:
 1.00
OPEN:
137.2
HIGH:
141.3
ASK:
0.0
VOLUME:
163,180
CHANGE(%):
0.71
PREV:
140.0
LOW:
135.0
BID:
155.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17137.2141.3135.0141.0163,1800
03/23/17138.5141.0138.4140.0245,9840
03/22/17144.9145.3134.8137.0898,0680
03/21/17148.0148.5141.7143.6318,2060
03/20/17150.1150.1147.5147.565,1480
03/17/17146.1149.9146.0148.0175,0040
03/16/17147.0149.6145.2146.089,2810
03/15/17148.9150.0144.1146.2109,8760
03/14/17153.0153.0147.0149.6162,8970
03/13/17147.1153.7147.1151.6148,1710
FUNDAMENTALS
Sector:
Industry:
52wk range:119.60 - 198.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,973-920.76
FTSE7,286-510.69
NI22518,986-2771.44
CAC405,007-140.28
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68