AOAO World07/25/2017
LAST:

 119.1
CHANGE:
 0.37
OPEN:
124.0
HIGH:
124.0
ASK:
0.0
VOLUME:
102,666
CHANGE(%):
0.31
PREV:
118.8
LOW:
118.5
BID:
115.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17124.0124.0118.5119.1102,6660
07/24/17119.0119.8116.3118.8329,1220
07/21/17122.8122.8118.3120.0454,1210
07/20/17119.8121.8118.8119.0156,9670
07/19/17122.0122.0119.0120.0586,6230
07/18/17127.0127.0118.3120.01,218,6320
07/17/17122.0125.0121.3121.5229,3120
07/14/17119.3122.0117.3120.5672,0430
07/13/17119.0121.3117.8120.04,106,4140
07/12/17118.8118.8116.0117.0161,9180
FUNDAMENTALS
Sector:
Industry:
52wk range:115.00 - 192.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,893410.15