AOAO World05/25/2017
LAST:

 141.4
CHANGE:
 0.60
OPEN:
145.6
HIGH:
145.6
ASK:
0.0
VOLUME:
98,188
CHANGE(%):
0.42
PREV:
142.0
LOW:
137.5
BID:
155.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17145.6145.6137.5141.498,1880
05/24/17150.0150.0140.7142.0236,9190
05/23/17151.0151.0145.9146.699,6990
05/22/17146.4150.0146.4150.091,6300
05/19/17148.3152.4148.2149.785,7180
05/18/17152.0153.6146.2151.4195,3600
05/17/17153.6154.4149.4153.4154,0780
05/16/17146.4153.2146.4150.0102,2630
05/15/17149.5152.6145.3150.0171,9670
05/12/17146.5148.0143.5146.0116,9790
FUNDAMENTALS
Sector:
Industry:
52wk range:119.60 - 192.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,575-470.37
FTSE7,547300.39
NI22519,687-1260.64
CAC405,319-180.33
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03