AOAO World01/17/2018
LAST:

 141.4
CHANGE:
 0.00
OPEN:
148.0
HIGH:
148.0
ASK:
120.0
VOLUME:
117,929
CHANGE(%):
0.00
PREV:
141.4
LOW:
141.4
BID:
105.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18148.0148.0141.4141.4117,9290
01/16/18144.8145.6141.0141.4843,7170
01/15/18135.4146.0135.4143.21,276,5990
01/12/18140.0145.2135.0141.4972,8050
01/11/18129.8146.2129.8141.02,716,2900
01/10/18131.6132.6117.0131.0232,4320
01/09/18124.0127.0123.2126.0192,5280
01/08/18120.0123.4119.0122.0839,9370
01/05/18117.6120.0117.6120.0192,3470
01/04/18114.0116.6108.6114.6661,8370
FUNDAMENTALS
Sector:
Industry:
52wk range:98.00 - 167.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23