AOAO World01/20/2017
LAST:

 158.6
CHANGE:
 1.20
OPEN:
156.0
HIGH:
161.1
ASK:
0.0
VOLUME:
1,608,801
CHANGE(%):
0.75
PREV:
159.8
LOW:
156.0
BID:
155.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17156.0161.1156.0158.61,608,8010
01/19/17162.5162.5155.4159.8140,8050
01/18/17161.3161.4156.4160.0562,2550
01/17/17161.5163.0158.0163.0838,9610
01/16/17161.3164.9156.1160.0539,5170
01/13/17161.0165.0155.0158.5695,9920
01/12/17178.0178.0156.3162.32,303,8070
01/11/17185.6190.6182.5184.3348,1500
01/10/17180.8186.2178.0181.2390,9320
01/09/17180.5186.4176.2181.5359,6550
FUNDAMENTALS
Sector:
Industry:
52wk range:119.60 - 198.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71