ASCAsos Plc01/23/2017
LAST:

 5,127
CHANGE:
 43.00
OPEN:
5,156
HIGH:
5,196
ASK:
0
VOLUME:
458,367
CHANGE(%):
0.83
PREV:
5,170
LOW:
4,937
BID:
5,000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/175,1565,1964,9375,127458,3670
01/20/175,2225,2875,1145,170532,3170
01/19/175,3815,3815,2085,208429,8130
01/18/175,3605,3875,3025,387466,9340
01/17/175,4705,4705,3365,360599,5180
01/16/175,4755,5045,4115,471243,8810
01/13/175,4435,5125,3415,473518,5360
01/12/175,5005,5005,2445,3681,256,2030
01/11/175,4595,4855,3195,3891,014,4220
01/10/175,3325,4165,3055,327523,9610
FUNDAMENTALS
Sector:General Retailers
Industry:Apparel Retailers
52wk range:2,557.00 - 5,512.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,567210.18
FTSE7,171190.27
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22