ASCAsos Plc05/26/2017
LAST:

 6,394
CHANGE:
 38.00
OPEN:
6,363
HIGH:
6,444
ASK:
6,995
VOLUME:
214,241
CHANGE(%):
0.60
PREV:
6,356
LOW:
6,335
BID:
6,025
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176,3636,4446,3356,394214,2410
05/25/176,3636,4066,3036,356144,5300
05/24/176,2836,3146,1806,309173,6330
05/23/176,2066,2936,1706,278314,2080
05/22/176,1176,2196,1106,209261,6120
05/19/176,1276,1846,1086,150574,6650
05/18/176,1006,1536,0406,131375,8060
05/17/176,1536,1796,0756,106584,6620
05/16/176,1566,1976,0826,129582,2890
05/15/176,1556,1846,0996,154340,1680
FUNDAMENTALS
Sector:General Retailers
Industry:Apparel Retailers
52wk range:3,303.00 - 6,406.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03