ASCAsos Plc01/15/2018
LAST:

 6,838
CHANGE:
 56.00
OPEN:
6,888
HIGH:
6,898
ASK:
0
VOLUME:
196,500
CHANGE(%):
0.81
PREV:
6,894
LOW:
6,820
BID:
5,500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/186,8886,8986,8206,838196,5000
01/12/186,8486,9026,7946,894650,5650
01/11/186,8426,9146,8066,848174,0020
01/10/186,8446,9066,8166,892253,5510
01/09/186,7966,8966,7866,868250,6520
01/08/186,8946,9106,8026,820264,1000
01/05/186,8306,8946,7306,890333,1840
01/04/186,8726,9706,7806,814281,6520
01/03/186,8746,9246,8286,870519,3620
01/02/186,8406,8646,7346,864557,9000
FUNDAMENTALS
Sector:General Retailers
Industry:Apparel Retailers
52wk range:4,937.00 - 6,970.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23