ASCAsos Plc03/27/2017
LAST:

 5,987
CHANGE:
 4.00
OPEN:
5,938
HIGH:
6,014
ASK:
6,150
VOLUME:
243,238
CHANGE(%):
0.07
PREV:
5,983
LOW:
5,920
BID:
4,650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/175,9386,0145,9205,987243,2380
03/24/175,8775,9885,8775,983278,6640
03/23/176,0206,0425,8835,966332,6940
03/22/175,8255,8805,7835,864457,9790
03/21/175,8865,9665,8195,833776,1140
03/20/175,7505,9015,7495,886528,0110
03/17/175,8755,9255,8175,924248,8080
03/16/175,7995,8895,7745,888334,8180
03/15/175,6965,7685,6555,766345,9230
03/14/175,5895,7995,5575,6693,046,1150
FUNDAMENTALS
Sector:General Retailers
Industry:Apparel Retailers
52wk range:3,068.00 - 6,041.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,358160.69
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63