ASCAsos Plc07/26/2017
LAST:

 5,808
CHANGE:
 123.99
OPEN:
5,708
HIGH:
5,854
ASK:
0
VOLUME:
370,165
CHANGE(%):
2.18
PREV:
5,684
LOW:
5,705
BID:
4,005
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/175,7085,8545,7055,808370,1650
07/25/175,7105,7395,6745,684222,5490
07/24/175,7415,7595,6365,682216,6180
07/21/175,7395,8195,7075,788332,0590
07/20/175,6555,7285,6225,664383,3270
07/19/175,6595,7065,6055,647272,1620
07/18/175,6405,6785,5835,635438,6800
07/17/175,6275,7295,6015,654606,3570
07/14/175,6845,7595,6065,639528,8660
07/13/175,8205,9005,6355,759940,4590
FUNDAMENTALS
Sector:General Retailers
Industry:Apparel Retailers
52wk range:4,069.00 - 6,497.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422-10.01
DJI21,758470.22
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71