ASCAsos Plc04/20/2018
LAST:

 6,070
CHANGE:
 16.00
OPEN:
6,098
HIGH:
6,128
ASK:
7,500
VOLUME:
417,262
CHANGE(%):
0.26
PREV:
6,086
LOW:
6,022
BID:
6,400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/186,0986,1286,0226,070417,2620
04/19/186,1806,1866,0306,086466,4510
04/18/186,2906,2906,0946,1521,175,7160
04/17/186,1786,2386,0186,234896,1380
04/16/186,2986,3146,1006,154997,2010
04/13/186,5166,5166,2846,298835,5410
04/12/186,8466,8466,4506,524980,4380
04/11/186,5507,1386,1786,8602,205,4140
04/10/187,0267,0546,9187,030443,3060
04/09/187,0167,0626,9646,970456,8190
FUNDAMENTALS
Sector:General Retailers
Industry:Apparel Retailers
52wk range:5,403.00 - 7,770.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23