ASCAsos Plc10/23/2017
LAST:

 5,572
CHANGE:
 20.00
OPEN:
5,555
HIGH:
5,810
ASK:
6,295
VOLUME:
674,148
CHANGE(%):
0.36
PREV:
5,552
LOW:
5,509
BID:
4,005
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/175,5555,8105,5095,572674,1480
10/20/175,6325,7005,4305,552791,9030
10/19/175,5145,8105,4035,5021,031,6830
10/18/175,7415,8845,4755,4901,270,1820
10/17/175,8505,8505,5455,7501,884,4050
10/16/175,6545,8895,6525,700924,6400
10/13/175,9415,9415,8525,852290,9660
10/12/175,9305,9785,8985,914498,0530
10/11/175,8985,9195,6255,878830,1220
10/10/175,9265,9565,8385,882378,3320
FUNDAMENTALS
Sector:General Retailers
Industry:Apparel Retailers
52wk range:4,574.00 - 6,497.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,672-250.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64