AUCOEtfx Fund Company Plc03/29/2017
LAST:

 22.99
CHANGE:
 0.17
OPEN:
22.74
HIGH:
22.99
ASK:
24.40
VOLUME:
2,100
CHANGE(%):
0.73
PREV:
23.16
LOW:
22.74
BID:
18.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1722.7422.9922.7422.992,1000
03/27/1723.6123.6123.1623.164,4420
03/24/1723.1523.2223.1323.137,2240
03/23/1723.0123.0123.0123.015000
03/22/1723.2123.5523.2123.3610,1150
03/21/1723.1523.3223.1523.2233,6300
03/20/1722.6722.6722.6722.6700
03/17/1722.7222.7222.6722.671600
03/16/1722.9722.9722.6922.817500
03/15/1721.4921.7021.4921.7030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.20 - 31.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19