AUCOEtfx Fund Company Plc10/16/2017
LAST:

 23.38
CHANGE:
 0.14
OPEN:
23.40
HIGH:
23.60
ASK:
24.40
VOLUME:
4,930
CHANGE(%):
0.58
PREV:
23.52
LOW:
23.38
BID:
18.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1723.4023.6023.3823.384,9300
10/13/1723.4123.6923.2923.524,8420
10/12/1723.4123.5123.3023.423,4820
10/11/1723.2423.2923.1123.1910,6030
10/10/1723.4223.6323.4123.516,0860
10/09/1723.2723.5323.1923.357,1390
10/06/1722.7923.1022.6323.0214,1570
10/05/1723.0223.1323.0123.032,6520
10/04/1722.9123.1322.9123.081,8810
10/03/1722.6322.9922.5622.997,1240
FUNDAMENTALS
Sector:
Industry:
52wk range:18.13 - 25.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,742490.17