AUCOEtfx Fund Company Plc01/15/2018
LAST:

 24.17
CHANGE:
 0.25
OPEN:
24.28
HIGH:
24.38
ASK:
24.40
VOLUME:
1,688
CHANGE(%):
1.05
PREV:
23.92
LOW:
24.17
BID:
18.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1824.2824.3824.1724.171,6880
01/12/1823.9223.9223.9223.9200
01/11/1823.5623.9223.5623.9260,0000
01/10/1823.5423.5423.5423.5400
01/09/1823.5423.5423.5423.5400
01/08/1823.5423.5423.5423.5400
01/05/1823.8023.8023.5423.541,5250
01/04/1823.7223.7223.7223.7200
01/03/1823.7023.7223.7023.728,1250
01/02/1823.7923.7923.7923.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:20.84 - 25.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23