AUCOEtfx Fund Company Plc04/20/2018
LAST:

 22.51
CHANGE:
 0.22
OPEN:
22.66
HIGH:
22.67
ASK:
24.40
VOLUME:
6,622
CHANGE(%):
0.98
PREV:
22.74
LOW:
22.51
BID:
18.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1822.6622.6722.5122.516,6220
04/19/1822.8622.8722.7422.7417,4590
04/18/1822.7722.9822.7722.934,1730
04/17/1822.5022.5522.4622.557,2510
04/16/1822.5522.6722.5322.535,3170
04/13/1822.4722.8122.4122.7829,0100
04/12/1822.4322.4322.2922.324,3260
04/11/1822.0822.8022.0822.7821,1100
04/10/1821.8021.9921.7821.998,1710
04/09/1821.6821.7521.6821.749,2460
FUNDAMENTALS
Sector:
Industry:
52wk range:20.84 - 25.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23