AUCOEtfx Fund Company Plc05/18/2017
LAST:

 23.07
CHANGE:
 0.63
OPEN:
23.05
HIGH:
23.07
ASK:
24.40
VOLUME:
20
CHANGE(%):
2.64
PREV:
23.70
LOW:
23.05
BID:
18.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1723.0523.0723.0523.07200
05/17/1723.6823.7023.4623.707,5200
05/16/1723.1923.1923.1923.1900
05/15/1723.2623.2623.1023.193,3750
05/12/1722.9922.9922.9822.98820
05/11/1722.7122.7122.7122.7100
05/10/1722.2222.7122.0722.713,7220
05/09/1721.5921.5921.5921.5900
05/08/1721.5921.5921.5921.5900
05/05/1721.5921.5921.5921.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:18.13 - 31.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03