AUCOEtfx Fund Company Plc01/19/2017
LAST:

 22.53
CHANGE:
 0.54
OPEN:
22.49
HIGH:
22.53
ASK:
24.40
VOLUME:
1,800
CHANGE(%):
2.32
PREV:
23.07
LOW:
22.49
BID:
18.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1722.4922.5322.4922.531,8000
01/18/1722.9623.0722.9523.079,9980
01/17/1723.0023.0022.8922.899,7580
01/16/1722.3422.4822.3422.481290
01/13/1722.3822.3821.9122.142,3300
01/12/1722.6122.8522.4422.447,6550
01/11/1721.6922.2221.6921.858490
01/10/1722.1622.1622.1622.1600
01/09/1722.3822.3822.1622.161,2000
01/06/1722.2722.3021.8321.832,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.05 - 31.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71