AUCOEtfx Fund Company Plc07/25/2017
LAST:

 22.20
CHANGE:
 0.05
OPEN:
21.99
HIGH:
22.20
ASK:
24.40
VOLUME:
2,151
CHANGE(%):
0.22
PREV:
22.25
LOW:
21.84
BID:
18.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1721.9922.2021.8422.202,1510
07/24/1722.1422.3322.1322.255,6630
07/20/1722.0722.4221.9422.425,1220
07/19/1722.0322.2421.9422.215,7440
07/18/1722.0822.4222.0722.422,8160
07/17/1721.8021.9921.8021.981,5250
07/14/1721.4122.0221.3922.0286,3560
07/13/1721.8521.9721.6221.6818,5980
07/12/1721.6021.9221.6021.854,2380
07/11/1721.3121.5121.3121.516,1430
FUNDAMENTALS
Sector:
Industry:
52wk range:18.13 - 31.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33