ALBHAluminium Bahrain B.S.C.01/10/2017
LAST:

 2.650
CHANGE:
 0.00
OPEN:
3.916
HIGH:
3.916
ASK:
4.000
VOLUME:
14,515
CHANGE(%):
0.00
PREV:
2.650
LOW:
2.650
BID:
2.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/173.9163.9162.6502.65014,5150
01/09/172.6502.6502.6502.65000
01/06/172.6502.6502.6502.65000
01/05/172.6502.6502.6502.65000
01/04/172.6502.6502.6502.65000
01/03/172.6502.6502.6502.65000
01/02/172.6502.6502.6502.65000
12/30/162.6502.6502.6502.65000
12/29/162.6502.6502.6502.65000
12/28/163.9773.9772.6502.65021,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.60 - 8.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71