ALBHAluminium Bahrain B.S.C.10/02/2017
LAST:

 5.300
CHANGE:
 0.00
OPEN:
5.290
HIGH:
5.300
ASK:
0.000
VOLUME:
45,768
CHANGE(%):
0.00
PREV:
5.300
LOW:
5.290
BID:
5.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/02/175.2905.3005.2905.30045,7680
09/29/175.3005.3005.2905.300299,9800
09/28/175.3505.3505.3105.31099,0970
09/27/175.0505.0505.0505.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.60 - 8.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,996-70.06
FTSE7,525-20.02
NI22521,336810.38
CAC405,353-90.18
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02