ALBHAluminium Bahrain B.S.C.03/22/2017
LAST:

 3.750
CHANGE:
 0.10
OPEN:
3.750
HIGH:
3.750
ASK:
0.000
VOLUME:
6,940
CHANGE(%):
2.74
PREV:
3.650
LOW:
3.750
BID:
4.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/173.7503.7503.7503.7506,9400
03/21/173.6503.6503.6503.65000
03/20/173.6503.6503.6503.65000
03/17/173.6503.6503.6503.65000
03/16/173.6503.6503.6503.65000
03/15/173.6503.6503.6503.65000
03/14/173.6503.6503.6503.65000
03/13/173.6503.6503.6503.65000
03/10/173.6503.6503.6503.65000
03/09/173.6503.6503.6503.65010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.60 - 8.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1120.93
FTSE7,277-600.82
NI22518,986-2771.44
CAC404,975-460.91
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68