ALBHAluminium Bahrain B.S.C.11/30/2017
LAST:

 6.610
CHANGE:
 0.21
OPEN:
6.610
HIGH:
6.610
ASK:
0.000
VOLUME:
3,179
CHANGE(%):
3.28
PREV:
6.400
LOW:
6.610
BID:
6.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/176.6106.6106.6106.6103,1790
11/29/176.4006.4006.4006.40000
11/28/176.4006.4006.4006.4002000
11/27/176.0006.0006.0006.00000
11/24/176.0006.0006.0006.00000
11/23/176.0006.0006.0006.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.60 - 8.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23