AZNAstrazeneca Plc01/23/2017
LAST:

 4,256
CHANGE:
 63.00
OPEN:
4,298
HIGH:
4,387
ASK:
4,420
VOLUME:
5,267,069
CHANGE(%):
1.46
PREV:
4,319
LOW:
4,246
BID:
4,240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/174,2984,3874,2464,2565,267,0690
01/20/174,4504,5104,2984,3195,682,8850
01/19/174,5454,6164,4654,4694,155,4120
01/18/174,5564,6004,5444,5812,309,8400
01/17/174,5444,6884,5294,5312,601,1030
01/16/174,6234,6574,5654,5761,535,8350
01/13/174,5764,6794,5044,6093,560,8270
01/12/174,5534,6124,4874,5565,406,6190
01/11/174,6534,7334,5624,5775,454,4570
01/10/174,6484,7204,6334,6602,846,4570
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Pharmaceuticals
52wk range:3,680.00 - 5,505.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,962640.28