AZNAstrazeneca Plc01/19/2018
LAST:

 5,043
CHANGE:
 75.67
OPEN:
5,000
HIGH:
5,054
ASK:
5,100
VOLUME:
3,019,909
CHANGE(%):
1.52
PREV:
4,967
LOW:
4,985
BID:
4,900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/185,0005,0544,9855,0433,019,9090
01/18/185,0045,0154,9394,9674,251,1320
01/17/185,0155,0624,9794,9912,386,8220
01/16/185,1425,1555,0355,0492,828,5120
01/15/185,1165,1515,0975,1301,224,7090
01/12/185,1595,1605,1045,1321,835,2250
01/11/185,1555,1605,1065,1321,680,8320
01/10/185,1435,1685,0905,1362,388,5980
01/09/185,1635,1865,1415,1642,064,2510
01/08/185,2075,2175,1465,1531,750,7590
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Pharmaceuticals
52wk range:4,136.50 - 5,520.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23