AZNAstrazeneca Plc03/27/2017
LAST:

 4,975
CHANGE:
 46.00
OPEN:
4,917
HIGH:
5,053
ASK:
4,985
VOLUME:
2,043,529
CHANGE(%):
0.93
PREV:
4,929
LOW:
4,865
BID:
4,715
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/174,9175,0534,8654,9752,043,5290
03/24/174,9484,9754,8964,9291,667,7360
03/23/174,8715,0514,8554,9603,049,2870
03/22/174,8004,9114,7914,8531,969,6120
03/21/174,8934,9534,8234,8272,222,1270
03/20/174,9004,9784,8594,9001,337,1410
03/17/174,8204,9404,8204,8974,469,0100
03/16/174,8514,9034,8304,8662,294,5720
03/15/174,8654,9634,8414,8502,629,2440
03/14/174,8354,9124,8284,8552,216,9970
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Pharmaceuticals
52wk range:3,680.00 - 5,505.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1521660.87
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68