AZNAstrazeneca Plc05/26/2017
LAST:

 5,227
CHANGE:
 18.00
OPEN:
5,225
HIGH:
5,289
ASK:
5,295
VOLUME:
1,566,267
CHANGE(%):
0.35
PREV:
5,209
LOW:
5,212
BID:
5,150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175,2255,2895,2125,2271,566,2670
05/25/175,2035,2225,1785,2091,788,0980
05/24/175,1595,2835,1595,1852,321,1680
05/23/175,1175,2055,1175,1411,930,8490
05/22/175,1255,1895,1025,1302,188,2050
05/19/175,1765,2695,1165,1192,921,0920
05/18/175,2265,3265,1405,1403,119,7220
05/17/175,2395,3385,2205,2552,122,8750
05/16/175,1915,3165,1455,2482,857,7360
05/15/175,2315,3374,7355,1943,692,5370
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Pharmaceuticals
52wk range:3,680.00 - 5,505.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,714280.14
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,689500.19