AZNAstrazeneca Plc10/20/2017
LAST:

 5,162
CHANGE:
 13.00
OPEN:
5,182
HIGH:
5,252
ASK:
5,200
VOLUME:
1,809,138
CHANGE(%):
0.25
PREV:
5,175
LOW:
5,156
BID:
5,100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/175,1825,2525,1565,1621,809,1380
10/19/175,1865,2455,1505,1752,555,1170
10/18/175,2005,2615,1555,1761,601,7260
10/17/175,1685,2575,1265,1662,113,6880
10/16/175,1775,2515,1295,1552,029,9670
10/13/175,1185,2645,1005,1271,492,9210
10/12/175,1355,2565,1205,1542,108,3320
10/11/175,1695,2165,1235,1482,029,7140
10/10/175,1695,2475,1285,1681,775,0290
10/09/175,1565,2805,0615,1721,671,1870
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Pharmaceuticals
52wk range:3,996.00 - 5,520.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,010190.15
FTSE7,52850.06
NI22521,6972391.11
CAC405,397250.47
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64