AZNAstrazeneca Plc07/24/2017
LAST:

 5,079
CHANGE:
 70.52
OPEN:
5,147
HIGH:
5,155
ASK:
5,200
VOLUME:
3,063,730
CHANGE(%):
1.37
PREV:
5,150
LOW:
5,055
BID:
5,050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/175,1475,1555,0555,0793,063,7300
07/21/175,1355,2375,1205,1501,928,1630
07/20/175,0635,1595,0585,1141,255,7490
07/19/175,0705,1705,0285,0881,447,9130
07/18/175,0385,1175,0225,0692,155,5030
07/17/175,0505,1515,0165,0512,218,1810
07/14/174,9005,0534,8754,9994,716,4310
07/13/175,0235,0954,9215,0135,115,4690
07/12/175,0845,2805,0705,1921,512,7260
07/11/175,1215,1635,0335,0811,954,3800
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Pharmaceuticals
52wk range:3,996.00 - 5,520.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,991150.07
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,872250.09